Financial News
Aurora Solar Technologies Inc (OP: AACTF )
0.0385
+0.0002
(+0.52%)
Streaming Delayed Price
Updated: 3:07 PM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2018 | 0.0884 | 0.0884 | 0.0884 | 0 | -0.00(-3.49%) | |
| Aug 30, 2018 | 0.1010 | 0.1020 | 0.0916 | 0.0916 | 10,100 | -0.01(-10.20%) |
| Aug 27, 2018 | 0.1020 | 0.1020 | 0.1020 | 0 | -0.02(-18.98%) | |
| Aug 17, 2018 | 0.1259 | 0.1259 | 0.1259 | 0 | +0.02(+14.45%) | |
| Aug 16, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,904 | +0.00(+0.00%) |
| Aug 15, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,500 | +0.02(+20.09%) |
| Aug 14, 2018 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 507 | -0.00(-2.55%) |
| Aug 13, 2018 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 230 | +0.00(+0.97%) |
| Aug 07, 2018 | 0.0931 | 0.0931 | 0.0931 | 0 | -0.00(-2.00%) | |
| Aug 06, 2018 | 0.0950 | 0.0950 | 0.0950 | 2 | +0.00(+0.00%) | |
| Aug 03, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 100,000 | -0.00(-4.04%) |
| Aug 01, 2018 | 0.0990 | 0.0990 | 0.0990 | 0 | -0.00(-2.08%) | |
| Jul 30, 2018 | 0.1011 | 0.1011 | 0.1011 | 0 | -0.02(-15.75%) | |
| Jul 23, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+1.69%) | |
| Jul 17, 2018 | 0.1180 | 0.1180 | 0.1180 | 0 | -0.00(-1.67%) | |
| Jul 16, 2018 | 0.1267 | 0.1267 | 0.1199 | 0.1200 | 27,000 | -0.01(-7.62%) |
| Jul 13, 2018 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 200 | +0.00(+2.61%) |
| Jul 12, 2018 | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 400 | -0.00(-0.22%) |
| Jul 06, 2018 | 0.1269 | 0.1269 | 0.1269 | 0 | +0.01(+8.09%) | |
| Jul 05, 2018 | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 10,000 | +0.02(+16.22%) |
| Jun 29, 2018 | 0.1010 | 0.1010 | 0.1010 | 0 | -0.00(-1.16%) | |
| Jun 28, 2018 | 0.1006 | 0.1022 | 0.1006 | 0.1022 | 11,050 | -0.00(-4.50%) |
| Jun 25, 2018 | 0.1070 | 0.1070 | 0.1070 | 0 | -0.03(-20.09%) | |
| Jun 21, 2018 | 0.1339 | 0.1339 | 0.1339 | 0 | -0.00(-0.15%) | |
| Jun 20, 2018 | 0.1202 | 0.1341 | 0.1202 | 0.1341 | 1,640 | +0.01(+10.10%) |
| Jun 19, 2018 | 0.1369 | 0.1369 | 0.1218 | 0.1218 | 22,325 | -0.02(-11.87%) |
| Jun 18, 2018 | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 220 | -0.00(-1.57%) |
| Jun 13, 2018 | 0.1404 | 0.1404 | 0.1404 | 0 | -0.01(-4.49%) | |
| Jun 12, 2018 | 0.1473 | 0.1473 | 0.1470 | 0.1470 | 3,550 | +0.01(+11.03%) |
| Jun 08, 2018 | 0.1324 | 0.1324 | 0.1324 | 0 | -0.00(-1.85%) | |
| Jun 07, 2018 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 1,000 | +0.00(+0.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
