Financial News
Ryu Apparel Inc (OP: RYPPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2023 | 0.0095 | 0.0095 | 0.0013 | 0.0013 | 10,000 | -0.01(-87.00%) |
| Aug 21, 2023 | 0.0100 | 0 | -0.00(-28.57%) | |||
| Aug 18, 2023 | 0.0023 | 0.0180 | 0.0023 | 0.0140 | 15,200 | +0.01(+600.00%) |
| Aug 17, 2023 | 0.0100 | 0.0100 | 0.0020 | 0.0020 | 10,000 | -0.01(-81.48%) |
| Aug 16, 2023 | 0.0013 | 0.0199 | 0.0013 | 0.0108 | 6,610 | -0.00(-13.60%) |
| Aug 14, 2023 | 0.0125 | 0 | -0.01(-37.50%) | |||
| Aug 09, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Aug 08, 2023 | 0.0250 | 0.0250 | 0.0013 | 0.0200 | 164,280 | +0.02(+1566.67%) |
| Aug 07, 2023 | 0.0012 | 0.0250 | 0.0012 | 0.0012 | 20,000 | -0.00(-33.33%) |
| Aug 04, 2023 | 0.0015 | 0.0185 | 0.0015 | 0.0018 | 177,362 | -0.01(-80.00%) |
| Aug 03, 2023 | 0.0011 | 0.0090 | 0.0011 | 0.0090 | 518,775 | +0.01(+718.18%) |
| Jul 28, 2023 | 0.0011 | 0 | +0.00(+0.00%) | |||
| Jul 24, 2023 | 0.0011 | 0 | -0.00(-26.67%) | |||
| Jul 21, 2023 | 0.0015 | 0.0015 | 0.0011 | 0.0015 | 55,250 | -0.00(-25.00%) |
| Jul 17, 2023 | 0.0020 | 0 | -0.00(-33.33%) | |||
| Jul 14, 2023 | 0.0089 | 0.0089 | 0.0030 | 0.0030 | 8,769 | +0.00(+400.00%) |
| Jul 13, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 784,000 | -0.01(-93.26%) |
| Jul 12, 2023 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 9,855 | +0.01(+2125.00%) |
| Jul 11, 2023 | 0.0047 | 0.0047 | 0.0004 | 0.0004 | 200 | -0.00(-81.82%) |
| Jul 07, 2023 | 0.0022 | 0 | -0.00(-60.71%) | |||
| Jun 29, 2023 | 0.0056 | 0 | +0.00(+9.80%) | |||
| Jun 27, 2023 | 0.0051 | 0 | +0.00(+70.00%) | |||
| Jun 26, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 9,855 | +0.00(+36.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
