Financial News
Teras Resources Inc (OP: TRARF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 25, 2017 | 0.1060 | 0.1060 | 0.1060 | 0 | +0.01(+8.05%) | |
| Aug 23, 2017 | 0.0981 | 0.0981 | 0.0981 | 0 | -0.00(-1.90%) | |
| Aug 21, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+31.93%) | |
| Aug 15, 2017 | 0.0758 | 0.0758 | 0.0758 | 0 | -0.00(-5.25%) | |
| Aug 14, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
| Aug 11, 2017 | 0.0803 | 0.0803 | 0.0800 | 0.0800 | 54,000 | -0.01(-13.70%) |
| Aug 10, 2017 | 0.0800 | 0.0927 | 0.0800 | 0.0927 | 25,500 | +0.00(+4.39%) |
| Jul 12, 2017 | 0.0888 | 0.0888 | 0.0888 | 0 | +0.00(+1.37%) | |
| Jul 11, 2017 | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 1,500 | +0.01(+18.06%) |
| Jul 03, 2017 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
