Financial News
Eestech Inc (OP: EESH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2015 | 0.0873 | 0.0873 | 0.0873 | 0 | +0.02(+24.71%) | |
| Aug 25, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+12.00%) | |
| Aug 24, 2015 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 5,000 | +0.00(+0.00%) |
| Aug 20, 2015 | 0.0625 | 0.0625 | 0.0625 | 0 | +0.00(+0.00%) | |
| Aug 19, 2015 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 5,000 | +0.00(+0.00%) |
| Aug 18, 2015 | 0.0650 | 0.0650 | 0.0625 | 0.0625 | 35,000 | -0.01(-10.71%) |
| Aug 17, 2015 | 0.0625 | 0.0700 | 0.0625 | 0.0700 | 17,000 | +0.00(+0.00%) |
| Aug 13, 2015 | 0.0700 | 0.0700 | 0.0700 | 10 | +0.00(+0.00%) | |
| Aug 12, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
| Aug 11, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 34,100 | -0.00(-2.78%) |
| Aug 10, 2015 | 0.0873 | 0.0873 | 0.0625 | 0.0720 | 64,639 | +0.01(+20.00%) |
| Aug 05, 2015 | 0.0600 | 0.0600 | 0.0600 | 10 | +0.00(+9.09%) | |
| Aug 04, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+0.00%) |
| Aug 03, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+0.00%) |
| Jul 30, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
| Jul 27, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
| Jul 23, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Jul 22, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
| Jul 17, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Jul 16, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 38,000 | +0.00(+0.00%) |
| Jul 14, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Jul 10, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Jul 07, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
| Jul 02, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Jul 01, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 37,000 | +0.00(+0.00%) |
| Jun 29, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
| Jun 25, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Jun 24, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 70,500 | +0.00(+0.00%) |
| Jun 22, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Jun 19, 2015 | 0.0550 | 0.0565 | 0.0550 | 0.0550 | 38,000 | -0.02(-21.43%) |
| Jun 17, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.02(+40.00%) | |
| Jun 12, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Jun 09, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
