Financial News
Town Sports International (OP: CLUBQ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Aug 29, 2022 | 0.0002 | 1 | +0.00(+0.00%) | |||
| Aug 18, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Aug 16, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Aug 11, 2022 | 0.0002 | 70 | +0.00(+0.00%) | |||
| Aug 10, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100 | +0.00(+0.00%) |
| Aug 01, 2022 | 0.0002 | 5 | +0.00(+0.00%) | |||
| Jul 25, 2022 | 0.0002 | 4 | +0.00(+0.00%) | |||
| Jul 22, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,100 | +0.00(+0.00%) |
| Jul 21, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 103 | +0.00(+0.00%) |
| Jul 19, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Jul 14, 2022 | 0.0002 | 65 | +0.00(+0.00%) | |||
| Jul 11, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Jul 08, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8,750 | +0.00(+0.00%) |
| Jun 30, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Jun 29, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,000 | +0.00(+0.00%) |
| Jun 15, 2022 | 0.0002 | 0 | +0.00(+100.00%) | |||
| Jun 09, 2022 | 0.0001 | 10 | +0.00(+0.00%) | |||
| Jun 08, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400 | +0.00(+0.00%) |
| Jun 07, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,692 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
