Financial News
Adamant Dri Processi (OP: ADMG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2019 | 0.0290 | 0.0290 | 0.0290 | 0 | -0.00(-9.37%) | |
| Aug 22, 2019 | 0.0320 | 0.0320 | 0.0320 | 0 | -0.00(-3.03%) | |
| Aug 21, 2019 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 10,400 | -0.02(-37.74%) |
| Aug 20, 2019 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 2,200 | +0.02(+60.61%) |
| Aug 19, 2019 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 700 | -0.00(-2.94%) |
| Aug 15, 2019 | 0.0340 | 0.0340 | 0.0340 | 0 | -0.01(-24.44%) | |
| Aug 13, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+40.62%) | |
| Aug 09, 2019 | 0.0320 | 0.0320 | 0.0320 | 0 | -0.01(-20.00%) | |
| Aug 08, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 20,167 | -0.00(-6.98%) |
| Aug 07, 2019 | 0.0450 | 0.0450 | 0.0430 | 0.0430 | 10,750 | +0.01(+30.30%) |
| Aug 06, 2019 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 10,042 | +0.00(+0.00%) |
| Aug 05, 2019 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 20,100 | +0.00(+3.13%) |
| Aug 02, 2019 | 0.0310 | 0.0400 | 0.0310 | 0.0320 | 2,500 | +0.00(+3.23%) |
| Aug 01, 2019 | 0.0320 | 0.0390 | 0.0310 | 0.0310 | 27,800 | -0.01(-17.55%) |
| Jul 31, 2019 | 0.0380 | 0.0400 | 0.0376 | 0.0376 | 36,150 | -0.00(-1.83%) |
| Jul 30, 2019 | 0.0780 | 0.0780 | 0.0376 | 0.0383 | 281,316 | -0.04(-50.90%) |
| Jul 29, 2019 | 0.0500 | 0.1000 | 0.0500 | 0.0780 | 429,523 | +0.05(+231.91%) |
| Jul 24, 2019 | 0.0235 | 0.0235 | 0.0235 | 0 | -0.01(-21.67%) | |
| Jul 19, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-6.25%) | |
| Jul 10, 2019 | 0.0320 | 0.0320 | 0.0320 | 0 | -0.02(-36.00%) | |
| Jun 21, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.02(+61.29%) | |
| Jun 19, 2019 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+0.00%) | |
| Jun 12, 2019 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
