Financial News
Agl Energy Ltd (OP: AGLNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2020 | 10.87 | 10.87 | 10.87 | 91 | +0.00(+0.00%) | |
| Aug 27, 2020 | 10.87 | 10.87 | 10.87 | 0 | -0.04(-0.32%) | |
| Aug 26, 2020 | 11.05 | 11.05 | 10.90 | 10.90 | 502 | -0.53(-4.59%) |
| Aug 25, 2020 | 11.43 | 11.43 | 11.43 | 50 | +0.00(+0.00%) | |
| Aug 21, 2020 | 11.43 | 11.43 | 11.43 | 0 | -0.25(-2.14%) | |
| Jul 31, 2020 | 11.68 | 11.68 | 11.68 | 0 | -0.32(-2.67%) | |
| Jul 28, 2020 | 12.00 | 12.00 | 12.00 | 0 | -0.05(-0.41%) | |
| Jul 27, 2020 | 12.05 | 12.05 | 12.05 | 12.05 | 300 | +0.03(+0.25%) |
| Jul 16, 2020 | 12.02 | 12.02 | 12.02 | 0 | -0.37(-2.99%) | |
| Jul 15, 2020 | 12.05 | 12.39 | 12.05 | 12.39 | 1,529 | +0.65(+5.53%) |
| Jul 10, 2020 | 11.74 | 11.74 | 11.74 | 0 | -0.22(-1.81%) | |
| Jul 07, 2020 | 11.96 | 11.96 | 11.96 | 0 | +0.16(+1.34%) | |
| Jun 29, 2020 | 11.80 | 11.80 | 11.80 | 0 | -0.20(-1.67%) | |
| Jun 25, 2020 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
| Jun 12, 2020 | 12.00 | 12.00 | 12.00 | 0 | -0.29(-2.37%) | |
| Jun 11, 2020 | 12.63 | 12.63 | 12.29 | 797 | -0.33(-2.65%) | |
| Jun 10, 2020 | 12.24 | 12.24 | 12.63 | 442 | +0.39(+3.15%) | |
| Jun 09, 2020 | 12.60 | 12.60 | 12.24 | 12.24 | 2,170 | +0.02(+0.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
