Financial News
Agl Energy Ltd (OP: AGLNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2017 | 19.68 | 19.68 | 19.68 | 0 | +1.82(+10.19%) | |
| Aug 28, 2017 | 17.86 | 17.86 | 17.86 | 0 | -1.47(-7.60%) | |
| Aug 16, 2017 | 19.33 | 19.33 | 19.33 | 0 | +0.05(+0.26%) | |
| Aug 15, 2017 | 19.28 | 19.28 | 19.28 | 19.28 | 1,000 | -0.29(-1.48%) |
| Aug 02, 2017 | 19.57 | 19.57 | 19.57 | 0 | -0.13(-0.66%) | |
| Aug 01, 2017 | 19.25 | 19.70 | 19.25 | 19.70 | 1,200 | +1.07(+5.74%) |
| Jul 05, 2017 | 18.63 | 18.63 | 18.63 | 0 | -1.07(-5.43%) | |
| Jul 03, 2017 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.00(+0.00%) |
| Jun 29, 2017 | 19.70 | 19.70 | 19.70 | 0 | +0.01(+0.05%) | |
| Jun 23, 2017 | 19.69 | 19.69 | 19.69 | 0 | +0.00(+0.00%) | |
| Jun 22, 2017 | 19.69 | 19.69 | 19.69 | 19.69 | 1,000 | +0.14(+0.72%) |
| Jun 21, 2017 | 19.55 | 19.55 | 19.55 | 19.55 | 100 | +0.99(+5.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
