Financial News
Britvic Plc (OP: BTVCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2023 | 10.80 | 0 | +0.15(+1.41%) | |||
| Aug 17, 2023 | 10.65 | 0 | +0.09(+0.85%) | |||
| Jul 26, 2023 | 10.56 | 0 | -0.69(-6.13%) | |||
| Jul 17, 2023 | 11.25 | 215 | -0.22(-1.92%) | |||
| Jul 14, 2023 | 11.20 | 11.47 | 11.20 | 11.47 | 3,593 | +0.08(+0.70%) |
| Jul 13, 2023 | 11.15 | 11.61 | 11.12 | 11.39 | 137,811 | +0.88(+8.32%) |
| Jun 30, 2023 | 10.51 | 0 | -0.43(-3.89%) | |||
| Jun 21, 2023 | 10.94 | 0 | -0.36(-3.19%) | |||
| Jun 15, 2023 | 11.30 | 62 | +0.54(+5.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
