Financial News
Britvic Plc (OP: BTVCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2021 | 13.60 | 13.60 | 13.60 | 0 | -0.04(-0.26%) | |
| Aug 24, 2021 | 13.64 | 13.64 | 13.64 | 0 | -0.16(-1.19%) | |
| Aug 23, 2021 | 13.80 | 13.80 | 13.80 | 13.80 | 174 | +0.40(+2.99%) |
| Aug 20, 2021 | 13.38 | 13.40 | 13.38 | 13.40 | 647 | -0.40(-2.90%) |
| Aug 18, 2021 | 13.80 | 13.80 | 13.80 | 0 | +0.04(+0.30%) | |
| Aug 13, 2021 | 13.76 | 13.76 | 13.76 | 104 | +0.41(+3.07%) | |
| Aug 10, 2021 | 13.35 | 13.35 | 13.35 | 0 | -0.67(-4.78%) | |
| Aug 06, 2021 | 14.02 | 14.02 | 14.02 | 0 | +0.42(+3.09%) | |
| Aug 02, 2021 | 13.60 | 13.60 | 13.60 | 0 | -0.05(-0.39%) | |
| Jul 30, 2021 | 13.65 | 13.65 | 13.65 | 13.65 | 698 | +0.36(+2.68%) |
| Jul 27, 2021 | 13.30 | 13.30 | 13.30 | 0 | -0.00(-0.02%) | |
| Jul 26, 2021 | 13.50 | 13.50 | 13.10 | 13.30 | 1,326 | +0.05(+0.38%) |
| Jul 23, 2021 | 13.25 | 13.25 | 13.25 | 13.25 | 626 | -0.35(-2.56%) |
| Jul 09, 2021 | 13.60 | 13.60 | 13.60 | 0 | +0.60(+4.60%) | |
| Jul 08, 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 4,503 | -0.19(-1.42%) |
| Jul 01, 2021 | 13.19 | 13.19 | 13.19 | 0 | +1.17(+9.76%) | |
| Jun 28, 2021 | 12.02 | 12.02 | 12.02 | 68 | -0.98(-7.58%) | |
| Jun 25, 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 196 | -0.05(-0.38%) |
| Jun 23, 2021 | 13.05 | 13.05 | 13.05 | 0 | -0.40(-2.97%) | |
| Jun 22, 2021 | 13.45 | 13.45 | 13.45 | 13.45 | 549 | +0.55(+4.27%) |
| Jun 18, 2021 | 12.90 | 12.90 | 12.90 | 0 | -0.50(-3.74%) | |
| Jun 16, 2021 | 13.40 | 13.40 | 13.40 | 0 | +0.25(+1.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
