Financial News
Britvic Plc (OP: BTVCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 18, 2016 | 8.600 | 8.600 | 8.600 | 0 | +0.25(+2.99%) | |
| Aug 12, 2016 | 8.350 | 8.350 | 8.350 | 87,078 | +0.35(+4.37%) | |
| Aug 10, 2016 | 8.000 | 8.000 | 8.000 | 0 | -0.15(-1.84%) | |
| Aug 05, 2016 | 8.150 | 8.150 | 8.150 | 0 | -0.04(-0.49%) | |
| Aug 04, 2016 | 8.190 | 8.190 | 8.190 | 8.190 | 3,000 | -0.21(-2.50%) |
| Aug 02, 2016 | 8.400 | 8.400 | 8.400 | 0 | +0.22(+2.69%) | |
| Jul 26, 2016 | 8.180 | 8.180 | 8.180 | 0 | +0.13(+1.61%) | |
| Jul 25, 2016 | 8.060 | 8.060 | 8.050 | 8.050 | 3,000 | +0.05(+0.63%) |
| Jul 22, 2016 | 8.000 | 8.000 | 8.000 | 8.000 | 32,205 | -0.20(-2.44%) |
| Jul 21, 2016 | 8.250 | 8.250 | 8.190 | 8.200 | 7,450 | -0.09(-1.09%) |
| Jul 20, 2016 | 8.290 | 8.290 | 8.290 | 8.290 | 47,625 | +0.09(+1.10%) |
| Jul 19, 2016 | 8.200 | 8.200 | 8.200 | 8.200 | 7,100 | -0.15(-1.80%) |
| Jul 18, 2016 | 8.370 | 8.370 | 8.350 | 8.350 | 70,225 | +0.53(+6.78%) |
| Jul 05, 2016 | 7.820 | 7.820 | 7.820 | 7.820 | 100 | -0.10(-1.26%) |
| Jun 30, 2016 | 7.920 | 7.920 | 7.920 | 0 | +0.17(+2.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
