Financial News
IG Group Holdings Plc. (OP: IGGHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 18, 2022 | 9.900 | 0 | -0.20(-1.98%) | |||
| Aug 15, 2022 | 10.10 | 0 | +0.20(+2.02%) | |||
| Aug 10, 2022 | 9.900 | 0 | +0.58(+6.22%) | |||
| Jul 27, 2022 | 9.320 | 0 | +0.88(+10.43%) | |||
| Jul 18, 2022 | 8.440 | 0 | +0.00(+0.00%) | |||
| Jun 17, 2022 | 8.440 | 0 | +0.44(+5.50%) | |||
| Jun 15, 2022 | 8.000 | 0 | -0.10(-1.23%) | |||
| Jun 14, 2022 | 8.200 | 8.200 | 8.100 | 8.100 | 736 | -0.40(-4.71%) |
| Jun 10, 2022 | 8.500 | 0 | -0.25(-2.86%) | |||
| Jun 09, 2022 | 8.750 | 8.790 | 8.750 | 8.750 | 6,348 | -0.80(-8.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
