Financial News
Tomtom NV (OP: TMOAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 19, 2021 | 7.500 | 7.500 | 7.500 | 0 | -0.15(-1.96%) | |
| Aug 18, 2021 | 7.650 | 7.650 | 7.650 | 7.650 | 500 | -0.45(-5.56%) |
| Aug 06, 2021 | 8.100 | 8.100 | 8.100 | 0 | -0.35(-4.14%) | |
| Aug 05, 2021 | 8.450 | 8.450 | 8.450 | 8.450 | 600 | +0.05(+0.66%) |
| Jul 30, 2021 | 8.395 | 8.395 | 8.395 | 0 | +0.60(+7.77%) | |
| Jul 28, 2021 | 7.790 | 7.790 | 7.790 | 50 | +0.49(+6.71%) | |
| Jul 15, 2021 | 7.300 | 7.300 | 7.300 | 0 | -0.80(-9.88%) | |
| Jul 12, 2021 | 8.100 | 8.100 | 8.100 | 0 | -0.12(-1.46%) | |
| Jun 29, 2021 | 8.220 | 8.220 | 8.220 | 23 | +0.59(+7.73%) | |
| Jun 28, 2021 | 8.445 | 8.445 | 7.630 | 7.630 | 27,043 | -1.02(-11.79%) |
| Jun 18, 2021 | 8.650 | 8.650 | 8.650 | 0 | -0.10(-1.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
