Financial News
Tomtom NV (OP: TMOAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2020 | 8.115 | 8.115 | 8.115 | 8.115 | 150 | -0.05(-0.67%) |
| Aug 25, 2020 | 8.170 | 8.170 | 8.170 | 0 | +0.00(+0.00%) | |
| Aug 20, 2020 | 8.170 | 8.170 | 8.170 | 0 | +0.00(+0.00%) | |
| Aug 14, 2020 | 8.170 | 8.170 | 8.170 | 0 | +0.00(+0.00%) | |
| Aug 04, 2020 | 8.170 | 8.170 | 8.170 | 0 | +0.10(+1.24%) | |
| Jul 31, 2020 | 8.070 | 8.070 | 8.070 | 0 | +0.03(+0.42%) | |
| Jul 30, 2020 | 8.036 | 8.036 | 8.036 | 8.036 | 500 | -0.51(-6.01%) |
| Jul 27, 2020 | 8.550 | 8.550 | 8.550 | 0 | +0.16(+1.91%) | |
| Jul 22, 2020 | 8.390 | 8.390 | 8.390 | 0 | -0.43(-4.88%) | |
| Jul 17, 2020 | 8.820 | 8.820 | 8.820 | 0 | +0.96(+12.17%) | |
| Jul 07, 2020 | 7.863 | 7.863 | 7.863 | 0 | +0.00(+0.00%) | |
| Jun 29, 2020 | 7.863 | 7.863 | 7.863 | 0 | +0.01(+0.17%) | |
| Jun 25, 2020 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) | |
| Jun 24, 2020 | 7.850 | 7.850 | 7.850 | 7.850 | 104 | -0.34(-4.15%) |
| Jun 23, 2020 | 8.190 | 8.190 | 8.190 | 56 | +0.00(+0.00%) | |
| Jun 22, 2020 | 8.190 | 8.190 | 8.190 | 8.190 | 300 | -0.11(-1.33%) |
| Jun 16, 2020 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) | |
| Jun 15, 2020 | 8.300 | 8.300 | 8.300 | 7 | +0.00(+0.00%) | |
| Jun 10, 2020 | 8.300 | 8.300 | 8.300 | 0 | -0.70(-7.78%) | |
| Jun 09, 2020 | 9.000 | 9.000 | 9.000 | 9.000 | 175 | -0.25(-2.70%) |
| Jun 08, 2020 | 9.250 | 9.250 | 9.250 | 9.250 | 500 | +0.86(+10.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
