Financial News
Tomtom NV (OP: TMOAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2015 | 10.03 | 10.03 | 10.03 | 0 | -0.05(-0.54%) | |
| Aug 27, 2015 | 10.08 | 10.08 | 10.08 | 10.08 | 1,000 | -0.04(-0.36%) |
| Aug 26, 2015 | 10.12 | 10.12 | 10.12 | 10.12 | 200 | +0.19(+1.91%) |
| Aug 24, 2015 | 9.930 | 9.930 | 9.930 | 0 | -0.16(-1.61%) | |
| Aug 21, 2015 | 10.09 | 10.09 | 10.09 | 10.09 | 1,000 | -0.65(-6.03%) |
| Aug 19, 2015 | 10.74 | 10.74 | 10.74 | 94 | -0.24(-2.19%) | |
| Aug 18, 2015 | 10.98 | 10.98 | 10.98 | 10.98 | 100 | -0.11(-1.00%) |
| Aug 17, 2015 | 11.08 | 11.09 | 11.08 | 11.09 | 200 | +0.00(+0.01%) |
| Aug 12, 2015 | 11.09 | 11.09 | 11.09 | 0 | -0.08(-0.73%) | |
| Aug 11, 2015 | 11.30 | 11.30 | 11.17 | 11.17 | 610 | +0.06(+0.56%) |
| Aug 10, 2015 | 11.15 | 11.15 | 11.11 | 11.11 | 1,100 | -0.59(-5.04%) |
| Aug 06, 2015 | 11.70 | 11.70 | 11.70 | 1 | +0.67(+6.06%) | |
| Aug 04, 2015 | 11.03 | 11.03 | 11.03 | 50 | +0.03(+0.29%) | |
| Aug 03, 2015 | 11.17 | 12.01 | 11.00 | 11.00 | 1,680 | +0.44(+4.15%) |
| Jul 30, 2015 | 10.56 | 10.56 | 10.56 | 0 | +0.05(+0.49%) | |
| Jul 28, 2015 | 10.51 | 10.51 | 10.51 | 0 | -0.76(-6.74%) | |
| Jul 24, 2015 | 11.27 | 11.27 | 11.27 | 0 | +0.37(+3.39%) | |
| Jul 22, 2015 | 10.90 | 10.90 | 10.90 | 0 | +0.64(+6.25%) | |
| Jul 21, 2015 | 10.60 | 10.60 | 10.26 | 10.26 | 1,172 | -0.86(-7.74%) |
| Jul 20, 2015 | 11.15 | 11.15 | 11.12 | 11.12 | 225 | +0.00(+0.00%) |
| Jul 16, 2015 | 11.12 | 11.12 | 11.12 | 112 | -0.09(-0.80%) | |
| Jul 15, 2015 | 11.21 | 11.21 | 11.21 | 11.21 | 350 | +0.06(+0.50%) |
| Jul 13, 2015 | 11.15 | 11.15 | 11.15 | 0 | +0.07(+0.60%) | |
| Jul 10, 2015 | 11.09 | 11.09 | 11.09 | 11.09 | 150 | +0.34(+3.14%) |
| Jul 08, 2015 | 10.75 | 10.75 | 10.75 | 0 | +0.22(+2.09%) | |
| Jul 07, 2015 | 10.53 | 10.53 | 10.53 | 10.53 | 1,010 | -0.74(-6.57%) |
| Jun 30, 2015 | 11.27 | 11.27 | 11.27 | 0 | +0.27(+2.45%) | |
| Jun 29, 2015 | 11.00 | 11.00 | 11.00 | 11.00 | 1,200 | -0.08(-0.70%) |
| Jun 19, 2015 | 11.08 | 11.08 | 11.08 | 0 | -0.13(-1.18%) | |
| Jun 18, 2015 | 11.21 | 11.21 | 11.21 | 11.21 | 200 | +0.39(+3.64%) |
| Jun 17, 2015 | 10.82 | 10.82 | 10.82 | 10.82 | 500 | -0.03(-0.31%) |
| Jun 10, 2015 | 10.85 | 10.85 | 10.85 | 0 | +0.30(+2.86%) | |
| Jun 05, 2015 | 10.55 | 10.55 | 10.55 | 70 | -0.99(-8.60%) | |
| Jun 03, 2015 | 11.54 | 11.54 | 11.54 | 0 | +0.30(+2.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
