Financial News
Nuvim Inc (OP: NUVM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2018 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+5.26%) | |
| Aug 27, 2018 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 25,000 | +0.00(+0.00%) |
| Aug 17, 2018 | 0.0038 | 0.0038 | 0.0038 | 0 | +0.00(+0.00%) | |
| Aug 15, 2018 | 0.0038 | 0.0038 | 0.0038 | 0 | +0.00(+11.76%) | |
| Aug 03, 2018 | 0.0034 | 0.0034 | 0.0034 | 0 | +0.00(+0.00%) | |
| Jul 17, 2018 | 0.0034 | 0.0034 | 0.0034 | 0 | -0.00(-42.37%) | |
| Jun 27, 2018 | 0.0059 | 0.0059 | 0.0059 | 0 | +0.00(+0.00%) | |
| Jun 14, 2018 | 0.0059 | 0.0059 | 0.0059 | 0 | +0.00(+4.42%) | |
| Jun 12, 2018 | 0.0056 | 0.0056 | 0.0056 | 0 | +0.00(+41.25%) | |
| Jun 07, 2018 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+17.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
