Financial News
Aac Tech Holdings (OP: AACAF )
3.020
-0.120
(-3.82%)
Streaming Delayed Price
Updated: 3:55 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2014 | 6.550 | 6.550 | 6.550 | 12,757 | +0.38(+6.07%) | |
| Aug 26, 2014 | 6.175 | 6.175 | 6.175 | 0 | +0.08(+1.40%) | |
| Aug 25, 2014 | 6.142 | 6.142 | 6.090 | 6.090 | 3,079 | -0.08(-1.30%) |
| Aug 22, 2014 | 6.180 | 6.180 | 6.170 | 6.170 | 500 | +0.02(+0.33%) |
| Aug 21, 2014 | 6.150 | 6.150 | 6.150 | 6.150 | 500 | -0.10(-1.60%) |
| Aug 19, 2014 | 6.250 | 6.250 | 6.250 | 0 | +0.02(+0.32%) | |
| Aug 11, 2014 | 6.230 | 6.230 | 6.230 | 0 | -0.14(-2.20%) | |
| Aug 08, 2014 | 6.320 | 6.320 | 6.320 | 6.370 | 2,350 | +0.11(+1.76%) |
| Aug 07, 2014 | 6.260 | 6.260 | 6.260 | 6.260 | 6,665 | +0.04(+0.64%) |
| Aug 06, 2014 | 6.220 | 6.220 | 6.220 | 6.220 | 150 | +0.04(+0.65%) |
| Aug 04, 2014 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | -0.13(-2.06%) |
| Jul 28, 2014 | 6.310 | 6.310 | 6.310 | 0 | -0.02(-0.32%) | |
| Jul 23, 2014 | 6.330 | 6.330 | 6.330 | 6.330 | 6,210 | -0.04(-0.63%) |
| Jul 17, 2014 | 6.370 | 6.370 | 6.370 | 676 | +0.03(+0.47%) | |
| Jul 16, 2014 | 6.340 | 6.340 | 6.340 | 6.340 | 2,600 | -0.13(-2.01%) |
| Jul 10, 2014 | 6.470 | 6.470 | 6.470 | 45 | -0.27(-3.97%) | |
| Jul 09, 2014 | 6.737 | 6.737 | 6.737 | 6.737 | 71,156 | +0.03(+0.41%) |
| Jul 07, 2014 | 6.710 | 6.710 | 6.710 | 0 | -0.13(-1.90%) | |
| Jul 02, 2014 | 6.840 | 6.840 | 6.840 | 0 | +0.31(+4.68%) | |
| Jun 24, 2014 | 6.534 | 6.534 | 6.534 | 0 | +0.00(+0.06%) | |
| Jun 20, 2014 | 6.530 | 6.530 | 6.530 | 0 | -0.04(-0.61%) | |
| Jun 19, 2014 | 6.570 | 6.570 | 6.570 | 6.570 | 1,138 | -0.10(-1.47%) |
| Jun 18, 2014 | 6.668 | 6.668 | 6.668 | 6.668 | 500 | -0.03(-0.48%) |
| Jun 17, 2014 | 6.700 | 6.700 | 6.700 | 6.700 | 676 | +0.02(+0.30%) |
| Jun 16, 2014 | 6.680 | 6.680 | 6.680 | 6.680 | 1,000 | +0.42(+6.71%) |
| Jun 11, 2014 | 6.260 | 6.260 | 6.260 | 0 | -0.03(-0.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
