Financial News
Ua Multimedia Inc (OP: UAMM )
0.0023
-0.0004
(-14.81%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
| Aug 24, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
| Aug 23, 2016 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 810,000 | +0.00(+33.33%) |
| Aug 19, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
| Aug 15, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
| Aug 09, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
| Aug 08, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,295,000 | +0.00(+0.00%) |
| Aug 04, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
| Jul 29, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
| Jul 22, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
| Jul 20, 2016 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
| Jul 18, 2016 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
| Jul 13, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
| Jul 11, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
| Jul 08, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 40,000 | +0.00(+0.00%) |
| Jul 05, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 650,000 | +0.00(+0.00%) |
| Jun 30, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
| Jun 29, 2016 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4,873,000 | +0.00(+0.00%) |
| Jun 28, 2016 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,245,800 | +0.00(+0.00%) |
| Jun 24, 2016 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
| Jun 22, 2016 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) | |
| Jun 17, 2016 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-16.67%) | |
| Jun 16, 2016 | 0.0005 | 0.0007 | 0.0004 | 0.0006 | 13,985,264 | +0.00(+20.00%) |
| Jun 15, 2016 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 23,476,234 | +0.00(+66.67%) |
| Jun 13, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
| Jun 10, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 120,000 | +0.00(+0.00%) |
| Jun 09, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 9,348,171 | +0.00(+0.00%) |
| Jun 08, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 895,000 | +0.00(+0.00%) |
| Jun 07, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 8,856,029 | -0.00(-25.00%) |
| Jun 06, 2016 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 20,000 | +0.00(+33.33%) |
| Jun 03, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 513,333 | -0.00(-25.00%) |
| Jun 02, 2016 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 2,695,433 | +0.00(+33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
