Financial News
Snipp Interactive IN (OP: SNIPF )
0.0632
-0.0018
(-2.77%)
Streaming Delayed Price
Updated: 3:39 PM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.47%) | |
| Aug 28, 2017 | 0.0601 | 0.0601 | 0.0601 | 0 | +0.01(+11.48%) | |
| Aug 24, 2017 | 0.0539 | 0.0539 | 0.0539 | 0 | -0.01(-10.15%) | |
| Aug 16, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
| Aug 11, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-4.11%) | |
| Aug 08, 2017 | 0.0730 | 0.0730 | 0.0730 | 0 | +0.00(+4.29%) | |
| Jul 21, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+5.58%) | |
| Jul 19, 2017 | 0.0663 | 0.0663 | 0.0663 | 0 | -0.00(-2.73%) | |
| Jul 18, 2017 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 5,000 | -0.00(-2.63%) |
| Jul 03, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
| Jun 30, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Jun 28, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-10.26%) | |
| Jun 27, 2017 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 10,000 | +0.01(+11.43%) |
| Jun 21, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Jun 20, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 500 | -0.00(-0.57%) |
| Jun 12, 2017 | 0.0704 | 0.0704 | 0.0704 | 0 | -0.01(-12.00%) | |
| Jun 08, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+1.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
