Financial News
Cipher Pharmaceuticals Inc (OP: CPHRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2023 | 2.910 | 300 | -0.00(-0.10%) | |||
| Aug 28, 2023 | 2.913 | 328 | +0.09(+3.29%) | |||
| Aug 25, 2023 | 2.800 | 2.820 | 2.800 | 2.820 | 2,722 | +0.19(+7.22%) |
| Aug 22, 2023 | 2.630 | 0 | -0.06(-2.23%) | |||
| Aug 21, 2023 | 2.750 | 2.770 | 2.690 | 2.690 | 8,839 | -0.08(-2.89%) |
| Aug 17, 2023 | 2.770 | 0 | +0.09(+3.36%) | |||
| Aug 16, 2023 | 2.680 | 2.680 | 2.680 | 2.680 | 1,200 | +0.00(+0.00%) |
| Aug 14, 2023 | 2.680 | 0 | -0.02(-0.74%) | |||
| Aug 11, 2023 | 2.776 | 2.900 | 2.646 | 2.700 | 9,429 | +0.10(+3.85%) |
| Aug 09, 2023 | 2.600 | 0 | +0.03(+0.98%) | |||
| Aug 08, 2023 | 2.560 | 2.600 | 2.560 | 2.575 | 19,600 | +0.01(+0.58%) |
| Aug 07, 2023 | 2.560 | 2.560 | 2.560 | 2.560 | 600 | -0.13(-4.83%) |
| Aug 04, 2023 | 2.690 | 2.690 | 2.690 | 2.690 | 400 | +0.00(+0.00%) |
| Aug 03, 2023 | 2.690 | 2.690 | 2.690 | 2.690 | 2,800 | -0.01(-0.37%) |
| Aug 02, 2023 | 2.750 | 2.750 | 2.694 | 2.700 | 3,800 | -0.09(-3.35%) |
| Aug 01, 2023 | 2.794 | 2.794 | 2.794 | 2.794 | 100 | -0.11(-3.67%) |
| Jul 31, 2023 | 2.900 | 2.900 | 2.900 | 2.900 | 1,500 | +0.04(+1.40%) |
| Jul 27, 2023 | 2.860 | 0 | +0.12(+4.55%) | |||
| Jul 18, 2023 | 2.736 | 50 | +0.04(+1.38%) | |||
| Jul 06, 2023 | 2.698 | 0 | -0.00(-0.06%) | |||
| Jun 30, 2023 | 2.700 | 500 | +0.05(+1.89%) | |||
| Jun 29, 2023 | 2.645 | 2.650 | 2.549 | 2.650 | 3,490 | -0.22(-7.67%) |
| Jun 23, 2023 | 2.870 | 55 | +0.00(+0.07%) | |||
| Jun 20, 2023 | 2.868 | 301 | -0.00(-0.07%) | |||
| Jun 16, 2023 | 2.867 | 2.870 | 2.867 | 2.870 | 3,500 | +0.08(+2.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
