Financial News
Cipher Pharmaceuticals Inc (OP: CPHRF )
6.500
+0.010
(+0.15%)
Streaming Delayed Price
Updated: 2:09 PM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2019 | 0.9745 | 0.9745 | 0.9624 | 0.9624 | 5,700 | -0.01(-0.78%) |
| Aug 29, 2019 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 3,300 | +0.00(+0.00%) |
| Aug 27, 2019 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.01(+0.62%) | |
| Aug 22, 2019 | 0.9640 | 0.9640 | 0.9640 | 0 | +0.03(+3.21%) | |
| Aug 21, 2019 | 0.9340 | 0.9340 | 0.9340 | 0.9340 | 5,000 | +0.02(+1.98%) |
| Aug 20, 2019 | 0.9159 | 0.9159 | 0.9159 | 0.9159 | 101 | +0.03(+2.83%) |
| Aug 19, 2019 | 0.8982 | 0.8982 | 0.8907 | 0.8907 | 5,000 | +0.00(+0.18%) |
| Aug 16, 2019 | 0.8891 | 0.8891 | 0.8891 | 0.8891 | 10,000 | +0.02(+2.02%) |
| Aug 15, 2019 | 0.8503 | 0.8715 | 0.8503 | 0.8715 | 67,100 | +0.01(+1.17%) |
| Aug 14, 2019 | 0.9051 | 0.9051 | 0.8614 | 18,900 | -0.04(-4.83%) | |
| Aug 13, 2019 | 0.9051 | 0.9051 | 0.9051 | 0.9051 | 15,000 | +0.06(+6.48%) |
| Aug 08, 2019 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.07(-7.45%) | |
| Jul 12, 2019 | 0.9184 | 0.9184 | 0.9184 | 0 | +0.02(+2.20%) | |
| Jun 27, 2019 | 0.8986 | 0.8986 | 0.8986 | 0 | +0.00(+0.00%) | |
| Jun 25, 2019 | 0.8986 | 0.8986 | 0.8986 | 0 | +0.01(+0.90%) | |
| Jun 24, 2019 | 0.8906 | 0.8906 | 0.8906 | 12 | +0.00(+0.00%) | |
| Jun 17, 2019 | 0.8906 | 0.8906 | 0.8906 | 0 | -0.03(-3.02%) | |
| Jun 14, 2019 | 0.9183 | 0.9183 | 0.9183 | 0.9183 | 1,000 | -0.05(-4.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
