Financial News
Oxford Investments H (OP: OXIHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 24, 2022 | 0.0015 | 0 | +0.00(+0.00%) | |||
| Aug 23, 2022 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 15,000 | +0.00(+7.14%) |
| Aug 16, 2022 | 0.0014 | 0 | +0.00(+0.00%) | |||
| Aug 11, 2022 | 0.0014 | 0 | -0.00(-30.00%) | |||
| Aug 05, 2022 | 0.0020 | 0 | +0.00(+11.11%) | |||
| Aug 04, 2022 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 100,000 | +0.00(+0.00%) |
| Aug 03, 2022 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 100,000 | -0.00(-10.00%) |
| Aug 02, 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 100,000 | +0.00(+53.85%) |
| Jul 26, 2022 | 0.0013 | 0 | +0.00(+0.00%) | |||
| Jul 20, 2022 | 0.0013 | 0 | -0.00(-43.48%) | |||
| Jul 19, 2022 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 90,000 | +0.00(+15.00%) |
| Jul 18, 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 30,000 | -0.00(-9.09%) |
| Jul 15, 2022 | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 235,000 | +0.00(+10.00%) |
| Jul 05, 2022 | 0.0020 | 0 | +0.00(+33.33%) | |||
| Jun 30, 2022 | 0.0015 | 0 | +0.00(+0.00%) | |||
| Jun 28, 2022 | 0.0015 | 0 | -0.00(-31.82%) | |||
| Jun 17, 2022 | 0.0022 | 0 | +0.00(+37.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
