Financial News
Stereo Vision Entertainment Inc (OP: SVSN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2023 | 0.0061 | 0 | -0.00(-12.86%) | |||
| Aug 04, 2023 | 0.0070 | 0 | +0.00(+4.48%) | |||
| Jul 28, 2023 | 0.0067 | 0 | -0.00(-33.00%) | |||
| Jul 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 94,699 | +0.00(+19.05%) |
| Jul 25, 2023 | 0.0084 | 0 | +0.00(+25.37%) | |||
| Jul 24, 2023 | 0.0068 | 0.0068 | 0.0067 | 0.0067 | 12,900 | +0.00(+1.52%) |
| Jul 17, 2023 | 0.0066 | 0 | +0.00(+1.54%) | |||
| Jul 13, 2023 | 0.0065 | 0 | +0.00(+4.84%) | |||
| Jul 10, 2023 | 0.0062 | 0 | -0.00(-34.04%) | |||
| Jun 28, 2023 | 0.0094 | 0 | +0.00(+0.00%) | |||
| Jun 23, 2023 | 0.0094 | 0 | +0.00(+16.05%) | |||
| Jun 22, 2023 | 0.0081 | 0.0090 | 0.0081 | 0.0081 | 120,830 | +0.00(+0.00%) |
| Jun 20, 2023 | 0.0081 | 0 | -0.00(-22.86%) | |||
| Jun 14, 2023 | 0.0105 | 0 | +0.00(+0.00%) | |||
| Jun 12, 2023 | 0.0105 | 0 | +0.00(+0.00%) | |||
| Jun 09, 2023 | 0.0105 | 0.0105 | 0.0104 | 0.0105 | 30,035 | +0.00(+29.63%) |
| Jun 08, 2023 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 400 | -0.00(-22.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
