Financial News
Stereo Vision Entertainment Inc (OP: SVSN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2020 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 660 | +0.00(+0.00%) |
| Aug 26, 2020 | 0.0051 | 0.0051 | 0.0051 | 0 | -0.00(-15.00%) | |
| Aug 25, 2020 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 205,000 | +0.00(+0.00%) |
| Aug 20, 2020 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+9.09%) | |
| Aug 19, 2020 | 0.0055 | 0.0066 | 0.0055 | 0.0055 | 31,661 | +0.00(+0.00%) |
| Aug 17, 2020 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.00(-9.84%) | |
| Aug 14, 2020 | 0.0066 | 0.0066 | 0.0061 | 0.0061 | 51,500 | +0.00(+1.67%) |
| Aug 13, 2020 | 0.0059 | 0.0065 | 0.0059 | 0.0060 | 330,000 | +0.00(+1.69%) |
| Aug 10, 2020 | 0.0059 | 0.0059 | 0.0059 | 0 | +0.00(+0.00%) | |
| Aug 04, 2020 | 0.0059 | 0.0059 | 0.0059 | 0 | +0.00(+0.00%) | |
| Jul 31, 2020 | 0.0059 | 0.0059 | 0.0059 | 0 | +0.00(+7.27%) | |
| Jul 29, 2020 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.00(-11.29%) | |
| Jul 27, 2020 | 0.0062 | 0.0062 | 0.0062 | 0 | -0.00(-4.62%) | |
| Jul 24, 2020 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 100 | -0.00(-7.14%) |
| Jul 20, 2020 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-10.26%) | |
| Jul 17, 2020 | 0.0068 | 0.0078 | 0.0065 | 0.0078 | 201,400 | -0.00(-18.75%) |
| Jul 16, 2020 | 0.0066 | 0.0096 | 0.0066 | 0.0096 | 11,000 | +0.00(+45.45%) |
| Jul 15, 2020 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 100,000 | +0.00(+1.54%) |
| Jul 14, 2020 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 100,000 | -0.00(-32.29%) |
| Jul 13, 2020 | 0.0097 | 0.0097 | 0.0096 | 0.0096 | 9,865 | +0.00(+47.69%) |
| Jul 09, 2020 | 0.0065 | 0.0065 | 0.0065 | 0 | -0.00(-32.29%) | |
| Jul 08, 2020 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 5,000 | +0.00(+45.45%) |
| Jul 07, 2020 | 0.0082 | 0.0082 | 0.0066 | 0.0066 | 1,160 | -0.00(-22.35%) |
| Jun 29, 2020 | 0.0085 | 0.0085 | 0.0085 | 0 | +0.00(+39.34%) | |
| Jun 26, 2020 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 2,000 | -0.00(-29.07%) |
| Jun 25, 2020 | 0.0087 | 0.0087 | 0.0086 | 0.0086 | 95,100 | -0.00(-2.27%) |
| Jun 24, 2020 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 1,000 | -0.00(-32.31%) |
| Jun 23, 2020 | 0.0065 | 0.0130 | 0.0065 | 0.0130 | 45,372 | +0.01(+145.28%) |
| Jun 17, 2020 | 0.0053 | 0.0053 | 0.0053 | 0 | +0.00(+0.00%) | |
| Jun 16, 2020 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 11,000 | +0.00(+0.00%) |
| Jun 11, 2020 | 0.0053 | 0.0053 | 0.0053 | 0 | +0.00(+0.00%) | |
| Jun 03, 2020 | 0.0053 | 0.0053 | 0.0053 | 0 | -0.00(-14.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
