Financial News
Stereo Vision Entertainment Inc (OP: SVSN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
| Aug 26, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+5.26%) | |
| Aug 19, 2015 | 0.0380 | 0.0380 | 0.0380 | 0 | -0.04(-52.50%) | |
| Aug 14, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
| Aug 03, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.03(+70.45%) | |
| Jul 31, 2015 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 10,000 | -0.03(-37.14%) |
| Jul 20, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.03(+59.09%) | |
| Jun 30, 2015 | 0.0440 | 0.0440 | 0.0440 | 0 | -0.04(-45.00%) | |
| Jun 29, 2015 | 0.0764 | 0.0800 | 0.0450 | 0.0800 | 66,534 | +0.03(+68.10%) |
| Jun 25, 2015 | 0.0476 | 0.0476 | 0.0476 | 0 | -0.00(-4.82%) | |
| Jun 23, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.02(-28.57%) | |
| Jun 18, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Jun 17, 2015 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 12,173 | +0.02(+29.63%) |
| Jun 15, 2015 | 0.0540 | 0.0540 | 0.0540 | 0 | +0.00(+0.00%) | |
| Jun 11, 2015 | 0.0540 | 0.0540 | 0.0540 | 0 | +0.00(+0.00%) | |
| Jun 10, 2015 | 0.0700 | 0.0700 | 0.0490 | 0.0540 | 99,859 | -0.01(-10.00%) |
| Jun 09, 2015 | 0.0960 | 0.1000 | 0.0507 | 0.0600 | 215,479 | -0.08(-56.52%) |
| Jun 08, 2015 | 0.0320 | 0.3999 | 0.0320 | 0.1380 | 1,501,587 | +0.10(+245.00%) |
| Jun 05, 2015 | 0.0300 | 0.0435 | 0.0300 | 0.0400 | 56,000 | -0.00(-8.05%) |
| Jun 04, 2015 | 0.0420 | 0.0435 | 0.0300 | 0.0435 | 110,400 | +0.00(+4.82%) |
| Jun 03, 2015 | 0.0300 | 0.0420 | 0.0300 | 0.0415 | 70,700 | +0.02(+72.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
