Financial News
Stereo Vision Entertainment Inc (OP: SVSN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2014 | 0.0131 | 0.0131 | 0.0131 | 0 | -0.00(-12.67%) | |
| Aug 22, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Aug 21, 2014 | 0.0150 | 0.0150 | 0.0130 | 0.0150 | 145,000 | +0.00(+0.00%) |
| Aug 20, 2014 | 0.1490 | 0.1490 | 0.1490 | 0.0150 | 121,577 | +0.00(+50.00%) |
| Aug 12, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Aug 08, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Jul 23, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Jul 22, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 | +0.00(+0.00%) |
| Jul 21, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 500 | +0.00(+0.00%) |
| Jul 16, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-20.00%) | |
| Jul 01, 2014 | 0.0125 | 0.0125 | 0.0125 | 0 | +0.00(+0.00%) | |
| Jun 09, 2014 | 0.0125 | 0.0125 | 0.0125 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
