Financial News
Bluescope Steel Ltd (OP: BLSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2012 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.03(-6.17%) | |
| Aug 23, 2012 | 0.4050 | 0.4050 | 0.4050 | 0 | -0.02(-5.81%) | |
| Aug 20, 2012 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.01(+2.38%) | |
| Aug 15, 2012 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.02(+5.00%) | |
| Aug 14, 2012 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 393 | +0.12(+42.86%) |
| Aug 01, 2012 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+3.70%) | |
| Jul 31, 2012 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | -0.01(-5.26%) |
| Jul 27, 2012 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) | |
| Jul 24, 2012 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.06(-16.18%) | |
| Jul 09, 2012 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.02(+4.62%) | |
| Jun 29, 2012 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.04(+12.07%) | |
| Jun 28, 2012 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 860 | -0.02(-6.45%) |
| Jun 22, 2012 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.02(-6.06%) | |
| Jun 21, 2012 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,000 | +0.04(+13.79%) |
| Jun 14, 2012 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-1.69%) | |
| Jun 12, 2012 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.02(+9.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
