Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.6925	0.6925	0.6925	0	-0.03(-3.82%)
Aug 28, 2014	0.6844	0.7200	0.6844	0.7200	137,500	+0.06(+9.41%)
Aug 27, 2014	0.6830	0.6830	0.6581	0.6581	9,285	-0.01(-1.04%)
Aug 26, 2014	0.6602	0.6693	0.6602	0.6650	34,500	+0.02(+2.31%)
Aug 25, 2014	0.6588	0.6611	0.6500	0.6500	21,510	-0.01(-1.71%)
Aug 22, 2014	0.6620	0.6730	0.6613	0.6613	8,250	-0.01(-1.28%)
Aug 21, 2014	0.6630	0.6699	0.6630	0.6699	1,950	-0.00(-0.01%)
Aug 20, 2014		0.6947	0.6681	0.6700	31,000	-0.02(-3.56%)
Aug 19, 2014		0.6950	0.6900	0.6947	57,300	-0.00(-0.04%)
Aug 18, 2014		0.7200	0.7200	0.6950	5,000	-0.03(-3.47%)
Aug 15, 2014	0.7112	0.7212	0.6938	0.7200	64,340	+0.02(+3.52%)
Aug 14, 2014	0.7020	0.7020	0.6955	0.6955	105,000	+0.01(+1.83%)
Aug 13, 2014	0.7000	0.7000	0.6830	0.6830	27,900	-0.00(-0.09%)
Aug 12, 2014	0.7094	0.7094	0.6800	0.6836	16,078	-0.02(-2.34%)
Aug 11, 2014	0.7150	0.7170	0.7000	0.7000	17,100	+0.00(+0.00%)
Aug 08, 2014	0.7046	0.7240	0.7046	0.7000	9,453	-0.01(-1.27%)
Aug 06, 2014		0.7090	0.7090	0.7090	0	+0.05(+6.95%)
Aug 05, 2014	0.7000	0.7000	0.6629	0.6629	19,850	-0.02(-2.51%)
Aug 04, 2014	0.7080	0.7080	0.6800	0.6800	250	+0.00(+0.00%)
Aug 01, 2014	0.6811	0.7000	0.6800	0.6800	10,515	-0.00(-0.44%)
Jul 31, 2014	0.6807	0.6850	0.6807	0.6830	35,000	+0.00(+0.00%)
Jul 30, 2014	0.7100	0.7100	0.6830	0.6830	29,500	-0.03(-3.76%)
Jul 29, 2014	0.7280	0.7512	0.6976	0.7097	48,500	-0.02(-2.10%)
Jul 28, 2014	0.6966	0.7249	0.6966	0.7249	49,740	+0.04(+5.52%)
Jul 25, 2014	0.6730	0.6880	0.6730	0.6870	19,299	+0.02(+3.56%)
Jul 24, 2014	0.6870	0.6870	0.6538	0.6634	11,199	-0.01(-1.72%)
Jul 23, 2014	0.6670	0.6850	0.6670	0.6750	8,500	-0.01(-1.14%)
Jul 22, 2014	0.6760	0.6828	0.6500	0.6828	26,500	+0.01(+1.40%)
Jul 21, 2014	0.6914	0.6914	0.6734	0.6734	14,150	-0.03(-4.21%)
Jul 18, 2014	0.7040	0.7090	0.7000	0.7030	64,000	-0.01(-1.13%)
Jul 17, 2014	0.6800	0.7110	0.6800	0.7110	32,947	+0.02(+3.04%)
Jul 16, 2014	0.7091	0.7091	0.6830	0.6900	53,649	-0.02(-2.71%)
Jul 15, 2014	0.7100	0.7100	0.7089	0.7092	3,500	-0.03(-4.42%)
Jul 14, 2014	0.7420	0.7420	0.7420	0.7420	500	-0.03(-3.39%)
Jul 11, 2014	0.7810	0.7810	0.7420	0.7680	10,910	-0.03(-4.02%)
Jul 10, 2014	0.7994	0.8010	0.7920	0.8002	52,150	+0.01(+1.04%)
Jul 09, 2014	0.7379	0.7940	0.7379	0.7920	36,100	+0.06(+8.05%)
Jul 08, 2014	0.7440	0.7440	0.7170	0.7330	15,627	-0.00(-0.41%)
Jul 07, 2014	0.7397	0.7547	0.7180	0.7360	65,507	-0.02(-3.16%)
Jul 03, 2014		0.7600	0.7600	0.7600	0	-0.01(-1.48%)
Jul 02, 2014	0.7550	0.7832	0.7550	0.7714	15,400	-0.00(-0.34%)
Jul 01, 2014	0.7539	0.7740	0.7539	0.7740	9,355	+0.02(+2.79%)
Jun 30, 2014	0.8070	0.8180	0.7530	0.7530	90,645	-0.02(-2.86%)
Jun 27, 2014	0.8099	0.8099	0.7751	0.7752	34,629	-0.02(-2.00%)
Jun 26, 2014	0.8301	0.8301	0.7910	0.7910	14,600	-0.01(-1.00%)
Jun 25, 2014	0.8140	0.8140	0.7990	0.7990	2,000	+0.02(+2.70%)
Jun 24, 2014	0.7970	0.7970	0.7690	0.7780	23,400	-0.02(-2.26%)
Jun 23, 2014	0.7790	0.8150	0.7790	0.7960	77,100	+0.00(+0.25%)
Jun 20, 2014	0.8294	0.8294	0.7770	0.7940	34,125	-0.01(-1.73%)
Jun 19, 2014	0.7690	0.8190	0.7690	0.8080	42,950	+0.04(+5.43%)
Jun 18, 2014	0.7391	0.7664	0.7391	0.7664	20,500	+0.04(+5.04%)
Jun 17, 2014	0.7310	0.7310	0.7212	0.7296	21,700	-0.01(-1.41%)
Jun 16, 2014	0.7400	0.7428	0.7400	0.7400	7,000	+0.02(+2.64%)
Jun 13, 2014	0.7150	0.7240	0.7000	0.7210	29,710	+0.01(+1.55%)
Jun 12, 2014	0.7050	0.7210	0.7050	0.7100	35,700	+0.01(+2.01%)
Jun 11, 2014	0.7010	0.7010	0.6940	0.6960	8,000	+0.01(+0.87%)
Jun 10, 2014	0.6900	0.6900	0.6900	0.6900	12,000	+0.02(+2.99%)
Jun 06, 2014	0.6730	0.6800	0.6700	0.6700	10,950	-0.02(-2.90%)
Jun 05, 2014	0.6910	0.6920	0.6710	0.6900	48,624	+0.02(+2.53%)
Jun 04, 2014	0.6900	0.6920	0.6700	0.6730	72,442	-0.02(-2.60%)
Jun 03, 2014	0.6804	0.6910	0.6750	0.6910	46,729	+0.02(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Midas Gold Corp (OP: MDRPF )

Historical Prices

Popular Pages