Financial News
Auri Inc (OP: AURI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
| Aug 29, 2017 | 0.0003 | 0.0003 | 0.0003 | 8 | +0.00(+0.00%) | |
| Aug 28, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,676,920 | -0.00(-25.00%) |
| Aug 22, 2017 | 0.0004 | 0.0004 | 0.0004 | 1 | -0.00(-20.00%) | |
| Aug 16, 2017 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
| Aug 15, 2017 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 20,000 | +0.00(+0.00%) |
| Aug 14, 2017 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,250,000 | +0.00(+0.00%) |
| Aug 10, 2017 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-15.25%) | |
| Aug 09, 2017 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 439 | -0.00(-14.49%) |
| Aug 03, 2017 | 0.0007 | 0.0007 | 0.0007 | 14 | +0.00(+15.00%) | |
| Aug 02, 2017 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 10,200 | -0.00(-0.33%) |
| Jul 20, 2017 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+20.40%) | |
| Jul 19, 2017 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 90,000 | +0.00(+0.00%) |
| Jul 18, 2017 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 937,405 | +0.00(+2.04%) |
| Jul 14, 2017 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-2.00%) | |
| Jul 12, 2017 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
| Jul 11, 2017 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | +0.00(+2.04%) |
| Jul 06, 2017 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-2.00%) | |
| Jul 05, 2017 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 100,200 | +0.00(+0.00%) |
| Jul 03, 2017 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
| Jun 29, 2017 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
| Jun 28, 2017 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 30,000 | -0.00(-15.25%) |
| Jun 27, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 470,000 | -0.00(-15.71%) |
| Jun 23, 2017 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-12.50%) | |
| Jun 19, 2017 | 0.0008 | 0.0008 | 0.0008 | 2 | +0.00(+33.33%) | |
| Jun 14, 2017 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-25.00%) | |
| Jun 12, 2017 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+33.33%) | |
| Jun 09, 2017 | 0.0012 | 0.0013 | 0.0006 | 0.0006 | 19,691,088 | -0.00(-45.45%) |
| Jun 08, 2017 | 0.0006 | 0.0012 | 0.0006 | 0.0011 | 18,968,338 | +0.00(+120.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
