Financial News
Itochu Techno-Solutions Corp (OP: ITTOY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2022 | 12.68 | 30 | -0.26(-2.01%) | |||
| Aug 26, 2022 | 12.94 | 47 | +0.06(+0.47%) | |||
| Aug 25, 2022 | 12.81 | 12.88 | 12.81 | 12.88 | 2,000 | +0.14(+1.10%) |
| Aug 23, 2022 | 12.74 | 0 | -0.68(-5.07%) | |||
| Aug 18, 2022 | 13.42 | 78 | +0.12(+0.90%) | |||
| Aug 16, 2022 | 13.30 | 1 | +0.37(+2.86%) | |||
| Aug 15, 2022 | 12.93 | 12.93 | 12.93 | 12.93 | 1,900 | -0.16(-1.18%) |
| Aug 11, 2022 | 13.09 | 0 | +0.40(+3.15%) | |||
| Aug 10, 2022 | 12.69 | 12.69 | 12.69 | 12.69 | 2,726 | +0.45(+3.64%) |
| Aug 08, 2022 | 12.24 | 0 | -1.27(-9.40%) | |||
| Aug 01, 2022 | 13.51 | 27 | +0.17(+1.27%) | |||
| Jul 25, 2022 | 13.34 | 0 | -0.24(-1.77%) | |||
| Jul 22, 2022 | 13.58 | 13.58 | 13.58 | 13.58 | 1,925 | +0.80(+6.30%) |
| Jul 21, 2022 | 12.78 | 12.78 | 12.78 | 12.78 | 1,902 | -0.16(-1.24%) |
| Jul 20, 2022 | 12.95 | 12.95 | 12.94 | 12.94 | 2,025 | +0.28(+2.21%) |
| Jul 19, 2022 | 12.64 | 12.65 | 12.64 | 12.65 | 2,025 | -0.32(-2.47%) |
| Jul 18, 2022 | 12.98 | 12.98 | 12.97 | 12.97 | 2,500 | +0.43(+3.43%) |
| Jul 15, 2022 | 12.53 | 12.54 | 12.53 | 12.54 | 2,500 | -0.59(-4.46%) |
| Jul 11, 2022 | 13.13 | 0 | +0.31(+2.42%) | |||
| Jul 06, 2022 | 12.82 | 11 | +1.20(+10.33%) | |||
| Jun 22, 2022 | 11.62 | 13 | -0.03(-0.26%) | |||
| Jun 21, 2022 | 11.65 | 11.65 | 11.65 | 11.65 | 303 | +0.19(+1.66%) |
| Jun 14, 2022 | 11.46 | 97 | -0.44(-3.70%) | |||
| Jun 13, 2022 | 11.56 | 11.90 | 11.56 | 11.90 | 788 | -0.00(-0.04%) |
| Jun 10, 2022 | 11.79 | 11.90 | 11.79 | 11.90 | 592 | -0.43(-3.45%) |
| Jun 09, 2022 | 12.33 | 12.33 | 12.33 | 12.33 | 1,214 | +0.08(+0.65%) |
| Jun 07, 2022 | 12.25 | 0 | -0.23(-1.88%) | |||
| Jun 03, 2022 | 12.48 | 0 | -0.07(-0.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
