Financial News
Itochu Techno-Solutions Corp (OP: ITTOY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2019 | 13.53 | 13.53 | 13.53 | 0 | +0.00(+0.00%) | |
| Aug 23, 2019 | 13.53 | 13.53 | 13.53 | 0 | +0.25(+1.84%) | |
| Aug 20, 2019 | 13.28 | 13.28 | 13.28 | 0 | +0.00(+0.00%) | |
| Aug 16, 2019 | 13.28 | 13.28 | 13.28 | 0 | +0.28(+2.15%) | |
| Aug 14, 2019 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
| Aug 13, 2019 | 13.00 | 13.00 | 13.00 | 13.00 | 686 | -0.19(-1.44%) |
| Aug 09, 2019 | 13.19 | 13.19 | 13.19 | 0 | +0.00(+0.00%) | |
| Aug 08, 2019 | 13.19 | 13.19 | 13.19 | 13.19 | 184 | -0.48(-3.51%) |
| Aug 07, 2019 | 13.67 | 13.67 | 13.67 | 20 | +0.00(+0.00%) | |
| Aug 06, 2019 | 13.67 | 13.67 | 13.67 | 14 | +0.00(+0.00%) | |
| Aug 02, 2019 | 13.67 | 13.67 | 13.67 | 0 | +0.00(+0.00%) | |
| Aug 01, 2019 | 13.57 | 13.85 | 13.57 | 13.67 | 2,100 | +0.88(+6.92%) |
| Jul 31, 2019 | 12.79 | 12.79 | 12.79 | 76 | +0.00(+0.00%) | |
| Jul 25, 2019 | 12.79 | 12.79 | 12.79 | 0 | +0.00(+0.00%) | |
| Jul 22, 2019 | 12.79 | 12.79 | 12.79 | 0 | +0.00(+0.00%) | |
| Jul 19, 2019 | 12.79 | 12.79 | 12.79 | 12.79 | 700 | -0.46(-3.51%) |
| Jul 17, 2019 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) | |
| Jul 16, 2019 | 13.25 | 13.25 | 13.25 | 18 | +0.00(+0.00%) | |
| Jul 10, 2019 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) | |
| Jun 24, 2019 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) | |
| Jun 20, 2019 | 13.25 | 13.25 | 13.25 | 0 | +0.55(+4.33%) | |
| Jun 18, 2019 | 12.70 | 12.70 | 12.70 | 0 | +0.29(+2.34%) | |
| Jun 14, 2019 | 12.41 | 12.41 | 12.41 | 0 | +0.00(+0.00%) | |
| Jun 12, 2019 | 12.41 | 12.41 | 12.41 | 0 | +0.07(+0.57%) | |
| Jun 11, 2019 | 12.34 | 12.34 | 12.34 | 24 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
