Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2017 | 19.05 | 19.05 | 19.05 | 0 | -1.20(-5.93%) | |
| Aug 29, 2017 | 20.00 | 20.25 | 20.00 | 20.25 | 1,015 | +0.75(+3.85%) |
| Aug 25, 2017 | 19.50 | 19.50 | 19.50 | 24 | +0.09(+0.46%) | |
| Aug 23, 2017 | 19.41 | 19.41 | 19.41 | 0 | +1.15(+6.30%) | |
| Aug 18, 2017 | 18.26 | 18.26 | 18.26 | 40 | -0.24(-1.30%) | |
| Aug 16, 2017 | 18.50 | 18.50 | 18.50 | 6 | -1.23(-6.23%) | |
| Aug 15, 2017 | 20.45 | 20.45 | 18.87 | 19.73 | 345 | +0.73(+3.84%) |
| Aug 10, 2017 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) | |
| Aug 09, 2017 | 19.00 | 19.00 | 19.00 | 19.00 | 599 | -0.90(-4.52%) |
| Aug 07, 2017 | 19.90 | 19.90 | 19.90 | 69 | +0.00(+0.00%) | |
| Aug 02, 2017 | 19.90 | 19.90 | 19.90 | 7 | +0.90(+4.74%) | |
| Jul 26, 2017 | 19.00 | 19.00 | 19.00 | 5 | +0.00(+0.00%) | |
| Jul 25, 2017 | 19.00 | 19.00 | 19.00 | 19.00 | 466 | +0.00(+0.00%) |
| Jul 24, 2017 | 19.00 | 19.00 | 19.00 | 19.00 | 387 | +0.75(+4.11%) |
| Jul 21, 2017 | 19.00 | 19.00 | 18.25 | 18.25 | 367 | +0.25(+1.39%) |
| Jul 19, 2017 | 18.00 | 18.00 | 18.00 | 35 | +0.25(+1.41%) | |
| Jul 17, 2017 | 17.75 | 17.75 | 17.75 | 9 | -0.50(-2.74%) | |
| Jul 14, 2017 | 18.25 | 18.25 | 18.25 | 18.25 | 327 | +0.00(+0.00%) |
| Jul 12, 2017 | 18.25 | 18.25 | 18.25 | 2 | +1.20(+7.04%) | |
| Jul 03, 2017 | 17.05 | 17.05 | 17.05 | 0 | -0.95(-5.28%) | |
| Jun 29, 2017 | 18.00 | 18.00 | 18.00 | 0 | -0.25(-1.37%) | |
| Jun 28, 2017 | 18.25 | 18.25 | 17.05 | 18.25 | 535 | +0.00(+0.00%) |
| Jun 16, 2017 | 18.25 | 18.25 | 18.25 | 0 | -1.45(-7.36%) | |
| Jun 15, 2017 | 19.70 | 19.70 | 19.40 | 19.70 | 1,105 | +1.20(+6.49%) |
| Jun 14, 2017 | 19.95 | 19.95 | 18.50 | 18.50 | 1,529 | +0.00(+0.00%) |
| Jun 13, 2017 | 18.50 | 18.50 | 18.50 | 18.50 | 330 | -1.95(-9.54%) |
| Jun 12, 2017 | 20.45 | 20.45 | 20.45 | 20.45 | 262 | -0.05(-0.24%) |
| Jun 07, 2017 | 20.50 | 20.50 | 20.50 | 1 | +1.75(+9.33%) | |
| Jun 06, 2017 | 19.00 | 19.00 | 18.75 | 18.75 | 1,528 | +0.75(+4.17%) |
| Jun 02, 2017 | 18.00 | 18.00 | 18.00 | 2 | -2.50(-12.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
