Financial News
Singapore Exchange Ltd (OP: SPXCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2016 | 5.550 | 5.550 | 5.550 | 0 | -0.01(-0.18%) | |
| Aug 22, 2016 | 5.560 | 5.560 | 5.560 | 0 | -0.24(-4.14%) | |
| Aug 18, 2016 | 5.800 | 5.800 | 5.800 | 0 | +0.25(+4.50%) | |
| Jul 27, 2016 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) | |
| Jul 26, 2016 | 5.550 | 5.550 | 5.550 | 5.550 | 700 | -0.13(-2.29%) |
| Jul 15, 2016 | 5.680 | 5.680 | 5.680 | 0 | -0.02(-0.35%) | |
| Jul 14, 2016 | 5.700 | 5.700 | 5.700 | 5.700 | 200 | +0.15(+2.70%) |
| Jul 11, 2016 | 5.550 | 5.550 | 5.550 | 0 | -0.06(-1.07%) | |
| Jul 07, 2016 | 5.610 | 5.610 | 5.610 | 0 | +0.16(+2.94%) | |
| Jun 28, 2016 | 5.450 | 5.450 | 5.450 | 0 | +0.06(+1.11%) | |
| Jun 22, 2016 | 5.390 | 5.390 | 5.390 | 0 | +0.01(+0.19%) | |
| Jun 21, 2016 | 5.417 | 5.473 | 5.380 | 5.380 | 2,083 | -0.12(-2.18%) |
| Jun 14, 2016 | 5.500 | 5.500 | 5.500 | 0 | +0.02(+0.36%) | |
| Jun 09, 2016 | 5.480 | 5.480 | 5.480 | 0 | -0.06(-1.08%) | |
| Jun 08, 2016 | 5.540 | 5.540 | 5.540 | 5.540 | 1,000 | +0.06(+1.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
