Financial News
China Citic Bank (OP: CHCJY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 25, 2021 | 8.830 | 8.830 | 8.830 | 0 | -0.10(-1.12%) | |
| Aug 18, 2021 | 8.930 | 8.930 | 8.930 | 0 | -0.33(-3.56%) | |
| Aug 05, 2021 | 9.260 | 9.260 | 9.260 | 0 | +0.13(+1.42%) | |
| Jul 30, 2021 | 9.130 | 9.130 | 9.130 | 5 | -0.27(-2.87%) | |
| Jul 13, 2021 | 9.400 | 9.400 | 9.400 | 0 | -0.07(-0.74%) | |
| Jul 12, 2021 | 9.200 | 9.470 | 9.200 | 9.470 | 300 | +0.32(+3.50%) |
| Jul 09, 2021 | 9.150 | 9.150 | 9.150 | 9.150 | 100 | -0.56(-5.77%) |
| Jun 29, 2021 | 9.710 | 9.710 | 9.710 | 51 | +0.48(+5.20%) | |
| Jun 28, 2021 | 9.230 | 9.230 | 9.230 | 9.230 | 900 | -0.70(-7.05%) |
| Jun 25, 2021 | 9.815 | 9.930 | 9.815 | 9.930 | 310 | -0.44(-4.24%) |
| Jun 24, 2021 | 10.59 | 10.59 | 10.17 | 10.37 | 1,051 | -0.21(-1.99%) |
| Jun 23, 2021 | 10.58 | 10.58 | 10.58 | 10.58 | 1,000 | +0.07(+0.67%) |
| Jun 22, 2021 | 10.51 | 10.51 | 10.51 | 10.51 | 1,800 | +0.00(+0.00%) |
| Jun 16, 2021 | 10.51 | 10.51 | 10.51 | 0 | +0.04(+0.33%) | |
| Jun 15, 2021 | 10.47 | 10.47 | 10.47 | 10.47 | 910 | -0.36(-3.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
