Financial News
Ferrovial Sa ADR (OP: FRRVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2012 | 11.75 | 11.75 | 11.75 | 0 | -0.15(-1.26%) | |
| Aug 22, 2012 | 11.90 | 11.90 | 11.90 | 0 | +0.85(+7.69%) | |
| Aug 14, 2012 | 11.05 | 11.05 | 11.05 | 0 | -0.04(-0.36%) | |
| Aug 13, 2012 | 11.09 | 11.09 | 11.09 | 11.09 | 920 | -0.38(-3.31%) |
| Aug 08, 2012 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.27(+2.41%) |
| Aug 06, 2012 | 11.20 | 11.20 | 11.20 | 0 | +0.65(+6.16%) | |
| Aug 03, 2012 | 10.55 | 10.55 | 10.55 | 10.55 | 1,000 | +0.07(+0.67%) |
| Aug 02, 2012 | 10.48 | 10.48 | 10.48 | 10.48 | 900 | -0.41(-3.76%) |
| Jul 30, 2012 | 10.89 | 10.89 | 10.89 | 0 | +0.43(+4.11%) | |
| Jul 26, 2012 | 10.46 | 10.46 | 10.46 | 0 | +0.21(+2.05%) | |
| Jul 25, 2012 | 9.950 | 10.25 | 9.950 | 10.25 | 875 | +0.51(+5.24%) |
| Jul 24, 2012 | 10.18 | 10.18 | 9.740 | 9.740 | 600 | -0.42(-4.13%) |
| Jul 23, 2012 | 10.16 | 10.16 | 10.16 | 10.16 | 100 | -0.75(-6.87%) |
| Jul 14, 2012 | 10.91 | 10.91 | 10.91 | 0 | +0.00(+0.00%) | |
| Jul 13, 2012 | 10.90 | 10.91 | 10.90 | 10.91 | 537 | +0.13(+1.21%) |
| Jul 06, 2012 | 10.78 | 10.78 | 10.78 | 0 | +0.17(+1.60%) | |
| Jun 29, 2012 | 10.61 | 10.61 | 10.61 | 0 | +0.04(+0.38%) | |
| Jun 26, 2012 | 10.57 | 10.57 | 10.57 | 0 | -0.13(-1.21%) | |
| Jun 25, 2012 | 10.58 | 10.70 | 10.58 | 10.70 | 400 | -0.35(-3.17%) |
| Jun 22, 2012 | 10.55 | 11.05 | 10.55 | 11.05 | 1,800 | +0.98(+9.73%) |
| Jun 21, 2012 | 10.31 | 10.70 | 10.07 | 10.07 | 3,300 | +0.48(+5.01%) |
| Jun 10, 2012 | 9.590 | 9.590 | 9.590 | 0 | +0.00(+0.00%) | |
| Jun 08, 2012 | 9.590 | 9.590 | 9.590 | 9.590 | 2,000 | -0.36(-3.62%) |
| Jun 07, 2012 | 9.950 | 9.950 | 9.950 | 9.950 | 206 | +0.05(+0.51%) |
| Jun 06, 2012 | 9.900 | 9.900 | 9.900 | 9.900 | 1,000 | +0.42(+4.43%) |
| Jun 05, 2012 | 9.150 | 9.480 | 9.150 | 9.480 | 11,660 | +0.43(+4.75%) |
| Jun 04, 2012 | 9.030 | 9.050 | 9.030 | 9.050 | 14,180 | +0.13(+1.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
