Financial News
CS ETF Ie On S&P 500 (OP: CSTNL )
572.27
-1.49
(-0.26%)
Streaming Delayed Price
Updated: 10:08 AM EDT, Jun 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2015 | 183.68 | 183.68 | 183.68 | 183.68 | 320 | +1.58(+0.87%) |
| Aug 27, 2015 | 182.10 | 182.10 | 182.10 | 3,441 | +3.63(+2.03%) | |
| Aug 25, 2015 | 178.47 | 178.47 | 178.47 | 10,103 | -2.28(-1.26%) | |
| Aug 24, 2015 | 181.35 | 181.35 | 180.75 | 180.75 | 175 | -13.50(-6.95%) |
| Aug 18, 2015 | 194.25 | 194.25 | 194.25 | 282 | +0.31(+0.16%) | |
| Aug 17, 2015 | 192.99 | 193.94 | 192.99 | 193.94 | 176 | +1.39(+0.72%) |
| Aug 13, 2015 | 192.55 | 192.55 | 192.55 | 0 | +2.55(+1.34%) | |
| Aug 12, 2015 | 190.00 | 190.00 | 190.00 | 190.00 | 1,300 | -1.29(-0.67%) |
| Aug 07, 2015 | 191.29 | 191.29 | 191.29 | 75 | -2.28(-1.18%) | |
| Aug 06, 2015 | 193.57 | 193.57 | 193.57 | 193.57 | 500 | -0.47(-0.24%) |
| Aug 04, 2015 | 194.04 | 194.04 | 194.04 | 1,289 | -0.04(-0.02%) | |
| Jul 31, 2015 | 194.08 | 194.08 | 194.08 | 94 | +0.59(+0.30%) | |
| Jul 29, 2015 | 193.49 | 193.49 | 193.49 | 0 | +2.45(+1.28%) | |
| Jul 28, 2015 | 191.04 | 192.03 | 191.04 | 191.04 | 359 | -2.65(-1.37%) |
| Jul 23, 2015 | 193.69 | 193.69 | 193.69 | 0 | -2.83(-1.44%) | |
| Jul 21, 2015 | 196.52 | 196.52 | 196.52 | 0 | -1.44(-0.73%) | |
| Jul 13, 2015 | 197.96 | 197.96 | 197.96 | 0 | +7.16(+3.75%) | |
| Jul 09, 2015 | 190.80 | 190.80 | 190.80 | 0 | +0.77(+0.41%) | |
| Jun 29, 2015 | 190.03 | 190.03 | 190.03 | 0 | -5.64(-2.88%) | |
| Jun 24, 2015 | 195.67 | 195.67 | 195.67 | 0 | +0.92(+0.47%) | |
| Jun 19, 2015 | 194.75 | 194.75 | 194.75 | 0 | +0.75(+0.39%) | |
| Jun 18, 2015 | 194.55 | 194.55 | 194.00 | 194.00 | 1,005 | +3.00(+1.57%) |
| Jun 09, 2015 | 191.00 | 191.00 | 191.00 | 150 | -3.25(-1.67%) | |
| Jun 02, 2015 | 194.25 | 194.25 | 194.25 | 0 | +0.20(+0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
