Financial News
Hikma Pharmaceuticals Plc ADR (OP: HKMPY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2012 | 23.21 | 23.21 | 23.21 | 23.21 | 399 | +0.29(+1.27%) |
| Aug 30, 2012 | 22.92 | 22.92 | 22.92 | 22.92 | 200 | -0.03(-0.13%) |
| Aug 29, 2012 | 23.55 | 23.55 | 22.95 | 22.95 | 3,200 | -0.60(-2.55%) |
| Aug 24, 2012 | 23.55 | 23.55 | 23.55 | 0 | +0.26(+1.12%) | |
| Aug 21, 2012 | 23.29 | 23.29 | 23.29 | 0 | +0.04(+0.17%) | |
| Aug 17, 2012 | 23.25 | 23.25 | 23.25 | 0 | +0.05(+0.22%) | |
| Aug 06, 2012 | 23.20 | 23.20 | 23.20 | 0 | +2.16(+10.27%) | |
| Jul 05, 2012 | 21.04 | 21.04 | 21.04 | 0 | +0.44(+2.14%) | |
| Jun 28, 2012 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | -0.05(-0.25%) |
| Jun 27, 2012 | 20.22 | 20.65 | 20.22 | 20.65 | 2,396 | +0.40(+1.99%) |
| Jun 26, 2012 | 19.78 | 20.25 | 19.78 | 20.25 | 1,458 | -0.30(-1.46%) |
| Jun 22, 2012 | 20.55 | 20.55 | 20.55 | 0 | -0.15(-0.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
