Financial News
Advantest Corp (OP: ADTTF )
33.00
-4.36
(-11.67%)
Streaming Delayed Price
Updated: 3:03 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2011 | 13.09 | 13.09 | 13.09 | 0 | +0.09(+0.69%) | |
| Aug 23, 2011 | 13.00 | 13.00 | 13.00 | 0 | -0.37(-2.77%) | |
| Aug 18, 2011 | 13.37 | 13.37 | 13.37 | 0 | -2.07(-13.41%) | |
| Aug 05, 2011 | 15.44 | 15.44 | 15.44 | 0 | -2.16(-12.27%) | |
| Jun 23, 2011 | 17.60 | 17.60 | 17.60 | 0 | +0.06(+0.34%) | |
| Jun 21, 2011 | 17.54 | 17.54 | 17.54 | 0 | -0.06(-0.34%) | |
| Jun 10, 2011 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | -0.70(-3.83%) |
| Jun 09, 2011 | 18.30 | 18.30 | 18.30 | 18.30 | 100 | +0.10(+0.55%) |
| Jun 08, 2011 | 18.17 | 18.20 | 18.17 | 18.20 | 3,100 | -0.05(-0.27%) |
| Jun 07, 2011 | 18.30 | 18.30 | 18.25 | 18.25 | 600 | +0.20(+1.11%) |
| Jun 06, 2011 | 18.23 | 18.23 | 18.05 | 18.05 | 22,100 | -0.70(-3.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
