Financial News
Accor Sa Ltd (OP: ACRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2022 | 25.31 | 50 | +0.48(+1.93%) | |||
| Aug 22, 2022 | 24.83 | 77 | -3.55(-12.51%) | |||
| Aug 15, 2022 | 28.38 | 66 | +0.28(+1.00%) | |||
| Aug 12, 2022 | 28.10 | 28.10 | 28.10 | 28.10 | 165 | -0.30(-1.06%) |
| Aug 11, 2022 | 28.40 | 28.40 | 28.40 | 28.40 | 348 | -0.07(-0.25%) |
| Aug 10, 2022 | 28.47 | 28.47 | 28.47 | 28.47 | 300 | +1.70(+6.35%) |
| Aug 05, 2022 | 26.77 | 62 | +0.00(+0.00%) | |||
| Aug 03, 2022 | 26.77 | 1,117 | +0.63(+2.41%) | |||
| Jul 29, 2022 | 26.14 | 26 | -1.94(-6.90%) | |||
| Jul 26, 2022 | 28.08 | 121 | +0.25(+0.88%) | |||
| Jul 25, 2022 | 27.83 | 27.83 | 27.83 | 27.83 | 195 | -0.53(-1.87%) |
| Jul 22, 2022 | 28.36 | 28.36 | 28.36 | 28.36 | 131 | +1.66(+6.22%) |
| Jul 12, 2022 | 26.70 | 0 | +0.25(+0.95%) | |||
| Jun 30, 2022 | 26.45 | 2 | -2.47(-8.54%) | |||
| Jun 28, 2022 | 28.92 | 3 | -1.25(-4.13%) | |||
| Jun 27, 2022 | 30.17 | 30.17 | 30.17 | 30.17 | 4,905 | +1.31(+4.52%) |
| Jun 24, 2022 | 28.86 | 28.86 | 28.86 | 28.86 | 453 | -1.04(-3.48%) |
| Jun 23, 2022 | 29.90 | 29.90 | 29.90 | 29.90 | 127 | +1.40(+4.91%) |
| Jun 16, 2022 | 28.50 | 116 | +0.00(+0.00%) | |||
| Jun 14, 2022 | 28.50 | 19 | -1.16(-3.91%) | |||
| Jun 13, 2022 | 29.66 | 29.66 | 29.66 | 29.66 | 640 | -2.51(-7.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
