Financial News
Accor Sa Ltd (OP: ACRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2015 | 47.25 | 47.25 | 47.25 | 0 | -1.15(-2.38%) | |
| Aug 27, 2015 | 48.40 | 48.40 | 48.40 | 48.40 | 120 | +2.13(+4.60%) |
| Aug 26, 2015 | 46.27 | 46.27 | 46.27 | 46.27 | 100 | -2.78(-5.67%) |
| Aug 19, 2015 | 49.05 | 49.05 | 49.05 | 0 | -0.74(-1.49%) | |
| Aug 17, 2015 | 49.79 | 49.79 | 49.79 | 73 | +0.29(+0.59%) | |
| Aug 14, 2015 | 48.90 | 49.50 | 48.85 | 49.50 | 1,345 | -0.42(-0.84%) |
| Aug 06, 2015 | 49.92 | 49.92 | 49.92 | 0 | +0.63(+1.28%) | |
| Jul 30, 2015 | 49.29 | 49.29 | 49.29 | 0 | -0.56(-1.13%) | |
| Jul 27, 2015 | 49.85 | 49.85 | 49.85 | 0 | -1.55(-3.02%) | |
| Jul 22, 2015 | 51.40 | 51.40 | 51.40 | 0 | -0.30(-0.58%) | |
| Jul 14, 2015 | 51.70 | 51.70 | 51.70 | 62 | +2.53(+5.15%) | |
| Jul 09, 2015 | 49.17 | 49.17 | 49.17 | 2 | +0.97(+2.01%) | |
| Jul 08, 2015 | 48.50 | 48.50 | 48.20 | 48.20 | 287 | -0.95(-1.93%) |
| Jul 06, 2015 | 49.15 | 49.15 | 49.15 | 0 | -1.25(-2.48%) | |
| Jul 02, 2015 | 50.40 | 50.40 | 50.40 | 0 | -1.37(-2.65%) | |
| Jul 01, 2015 | 51.77 | 51.77 | 51.77 | 51.77 | 6,970 | +1.91(+3.83%) |
| Jun 30, 2015 | 49.86 | 49.86 | 49.86 | 49.86 | 9,689 | -1.82(-3.52%) |
| Jun 29, 2015 | 51.68 | 51.68 | 51.68 | 51.68 | 371 | -1.61(-3.03%) |
| Jun 24, 2015 | 53.29 | 53.29 | 53.29 | 0 | -1.46(-2.66%) | |
| Jun 22, 2015 | 54.75 | 54.75 | 54.75 | 0 | +1.11(+2.07%) | |
| Jun 19, 2015 | 53.64 | 53.64 | 53.64 | 53.64 | 100 | +0.74(+1.39%) |
| Jun 18, 2015 | 52.90 | 52.90 | 52.90 | 52.90 | 575 | -0.18(-0.33%) |
| Jun 17, 2015 | 53.08 | 53.08 | 53.08 | 53.08 | 960 | -1.72(-3.14%) |
| Jun 12, 2015 | 54.80 | 54.80 | 54.80 | 3,210 | -0.15(-0.27%) | |
| Jun 11, 2015 | 54.95 | 54.95 | 54.95 | 54.95 | 156 | +0.54(+0.99%) |
| Jun 05, 2015 | 54.41 | 54.41 | 54.41 | 40 | -1.10(-1.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
