Financial News
Accor Sa Ltd (OP: ACRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2014 | 48.70 | 48.70 | 48.70 | 0 | -0.71(-1.44%) | |
| Aug 27, 2014 | 49.41 | 49.41 | 49.41 | 130 | +2.56(+5.46%) | |
| Aug 25, 2014 | 46.85 | 46.85 | 46.85 | 51 | -0.23(-0.48%) | |
| Aug 22, 2014 | 47.50 | 47.50 | 47.08 | 849 | -0.42(-0.88%) | |
| Aug 21, 2014 | 47.50 | 47.50 | 47.50 | 47.50 | 1,615 | +0.59(+1.25%) |
| Aug 14, 2014 | 46.91 | 46.91 | 46.91 | 50 | +1.31(+2.87%) | |
| Aug 12, 2014 | 45.60 | 45.60 | 45.60 | 1,230 | -0.21(-0.46%) | |
| Aug 11, 2014 | 45.81 | 45.81 | 45.81 | 45.81 | 525 | -1.19(-2.53%) |
| Aug 04, 2014 | 47.00 | 47.00 | 47.00 | 214 | -1.50(-3.09%) | |
| Jul 31, 2014 | 48.50 | 48.50 | 48.50 | 0 | +0.15(+0.31%) | |
| Jul 30, 2014 | 48.35 | 48.35 | 48.35 | 48.35 | 115 | +0.35(+0.73%) |
| Jul 25, 2014 | 48.50 | 48.90 | 48.00 | 48.00 | 886 | -2.06(-4.12%) |
| Jul 18, 2014 | 50.06 | 50.06 | 50.06 | 46 | +0.96(+1.96%) | |
| Jul 15, 2014 | 49.10 | 49.10 | 49.10 | 35 | -1.20(-2.39%) | |
| Jul 11, 2014 | 50.30 | 50.30 | 50.30 | 158 | -1.26(-2.44%) | |
| Jul 07, 2014 | 51.56 | 51.56 | 51.56 | 0 | -0.84(-1.60%) | |
| Jul 02, 2014 | 52.40 | 52.40 | 52.40 | 0 | +0.00(+0.00%) | |
| Jun 25, 2014 | 52.40 | 52.40 | 52.40 | 50 | -0.87(-1.63%) | |
| Jun 20, 2014 | 53.27 | 53.27 | 53.27 | 139 | -0.01(-0.02%) | |
| Jun 19, 2014 | 53.05 | 53.28 | 53.05 | 53.28 | 899 | +1.18(+2.26%) |
| Jun 18, 2014 | 52.59 | 52.59 | 52.10 | 52.10 | 1,629 | -0.05(-0.10%) |
| Jun 17, 2014 | 52.70 | 52.70 | 52.15 | 52.15 | 382 | +0.20(+0.38%) |
| Jun 13, 2014 | 51.95 | 51.95 | 51.95 | 11 | -1.45(-2.72%) | |
| Jun 12, 2014 | 53.40 | 53.40 | 53.40 | 53.40 | 242 | +1.15(+2.20%) |
| Jun 11, 2014 | 52.25 | 52.25 | 52.25 | 52.25 | 269 | -1.20(-2.25%) |
| Jun 06, 2014 | 53.45 | 53.45 | 53.45 | 53.45 | 49 | +0.20(+0.38%) |
| Jun 05, 2014 | 53.25 | 53.25 | 53.25 | 53.25 | 114 | +0.00(+0.00%) |
| Jun 04, 2014 | 53.25 | 53.25 | 53.25 | 53.25 | 241 | +0.45(+0.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
