Financial News
Accor Sa Ltd (OP: ACRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2012 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) | |
| Aug 30, 2012 | 31.78 | 32.00 | 31.78 | 32.00 | 17,610 | +0.15(+0.47%) |
| Aug 29, 2012 | 32.28 | 32.28 | 31.85 | 31.85 | 42,070 | -1.60(-4.78%) |
| Aug 27, 2012 | 33.60 | 33.60 | 33.41 | 33.45 | 10,680 | +0.12(+0.36%) |
| Aug 24, 2012 | 33.05 | 33.33 | 33.05 | 33.33 | 4,490 | +0.08(+0.24%) |
| Aug 23, 2012 | 33.25 | 33.25 | 33.25 | 33.25 | 400 | -0.25(-0.75%) |
| Aug 17, 2012 | 33.50 | 33.50 | 33.50 | 0 | -0.40(-1.18%) | |
| Aug 16, 2012 | 33.90 | 33.90 | 33.90 | 33.90 | 490 | +0.40(+1.19%) |
| Aug 11, 2012 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) | |
| Aug 10, 2012 | 33.50 | 33.50 | 33.50 | 33.50 | 240 | -0.70(-2.05%) |
| Aug 07, 2012 | 34.20 | 34.20 | 34.20 | 0 | +0.55(+1.63%) | |
| Jul 30, 2012 | 33.65 | 33.65 | 33.65 | 0 | +0.35(+1.05%) | |
| Jul 27, 2012 | 33.30 | 33.30 | 33.30 | 33.30 | 860 | +3.25(+10.82%) |
| Jul 24, 2012 | 30.05 | 30.05 | 30.05 | 0 | +0.85(+2.91%) | |
| Jul 23, 2012 | 29.20 | 29.20 | 29.20 | 29.20 | 575 | -1.15(-3.79%) |
| Jul 14, 2012 | 30.35 | 30.35 | 30.35 | 0 | +0.00(+0.00%) | |
| Jul 13, 2012 | 30.35 | 30.35 | 30.35 | 30.35 | 110 | +1.49(+5.16%) |
| Jun 25, 2012 | 28.86 | 28.86 | 28.86 | 0 | +0.93(+3.33%) | |
| Jun 13, 2012 | 27.93 | 27.93 | 27.93 | 1,310 | -0.63(-2.21%) | |
| Jun 12, 2012 | 28.56 | 28.56 | 28.56 | 28.56 | 330 | -1.44(-4.80%) |
| Jun 10, 2012 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) | |
| Jun 08, 2012 | 30.00 | 30.00 | 30.00 | 30.00 | 800 | -0.75(-2.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
