Financial News
Accor Sa Ltd (OP: ACRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2010 | 30.75 | 30.75 | 30.75 | 0 | +1.20(+4.06%) | |
| Aug 23, 2010 | 29.55 | 29.55 | 29.55 | 0 | -0.40(-1.34%) | |
| Aug 17, 2010 | 29.95 | 29.95 | 29.95 | 0 | -3.30(-9.92%) | |
| Jul 28, 2010 | 33.25 | 33.25 | 33.25 | 0 | +0.50(+1.53%) | |
| Jul 27, 2010 | 32.75 | 32.75 | 32.75 | 32.75 | 100 | -19.20(-36.96%) |
| Jun 23, 2010 | 51.95 | 51.95 | 51.95 | 0 | +5.25(+11.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
