Financial News
North Springs Resources Corp (OP: NSRS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2021 | 0.0002 | 0.0002 | 0.0002 | 12 | +0.00(+0.00%) | |
| Aug 16, 2021 | 0.0002 | 0.0002 | 0.0002 | 6 | +0.00(+0.00%) | |
| Aug 10, 2021 | 0.0002 | 0.0002 | 0.0002 | 2 | -0.00(-33.33%) | |
| Aug 09, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,000 | +0.00(+50.00%) |
| Aug 04, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-95.00%) | |
| Aug 03, 2021 | 0.0001 | 0.0040 | 0.0001 | 0.0040 | 2,011 | +0.00(+3900.00%) |
| Jul 16, 2021 | 0.0001 | 0.0001 | 0.0001 | 4,791 | -0.00(-97.50%) | |
| Jul 08, 2021 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+100.00%) | |
| Jul 06, 2021 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Jul 02, 2021 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 700 | -0.00(-4.76%) |
| Jun 23, 2021 | 0.0021 | 0.0021 | 0.0021 | 6 | +0.00(+5.00%) | |
| Jun 21, 2021 | 0.0020 | 0.0020 | 0.0020 | 1 | +0.00(+5.26%) | |
| Jun 16, 2021 | 0.0019 | 0.0019 | 0.0019 | 0 | -0.00(-24.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
