Financial News
Big Ridge Gold Corp (OP: ALVLF )
0.0615
-0.0003
(-0.49%)
Streaming Delayed Price
Updated: 3:33 PM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+28.71%) | |
| Jul 19, 2017 | 0.0505 | 0.0505 | 0.0505 | 0 | -0.00(-8.18%) | |
| Jul 13, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-1.79%) | |
| Jul 12, 2017 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 1,500 | -0.02(-26.89%) |
| Jul 03, 2017 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0 | +0.00(+0.00%) |
| Jun 19, 2017 | 0.0766 | 0.0766 | 0.0766 | 0 | -0.00(-2.92%) | |
| Jun 14, 2017 | 0.0789 | 0.0789 | 0.0789 | 0 | +0.00(+6.19%) | |
| Jun 08, 2017 | 0.0743 | 0.0743 | 0.0743 | 0 | +0.02(+27.23%) | |
| Jun 06, 2017 | 0.0584 | 0.0584 | 0.0584 | 0 | -0.00(-1.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
