Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2016 | 22.70 | 24.65 | 22.70 | 24.65 | 1 | -0.02(-0.08%) |
| Aug 29, 2016 | 26.36 | 26.36 | 24.67 | 24.67 | 200 | +0.26(+1.07%) |
| Aug 25, 2016 | 24.46 | 24.41 | 24.41 | 24.41 | 1,800 | +0.87(+3.70%) |
| Aug 24, 2016 | 24.39 | 24.41 | 23.54 | 23.54 | 2,125 | -1.47(-5.88%) |
| Aug 23, 2016 | 25.01 | 25.01 | 25.01 | 25.01 | 880 | -0.49(-1.92%) |
| Aug 19, 2016 | 25.50 | 25.50 | 25.50 | 25.50 | 1 | -0.76(-2.89%) |
| Aug 18, 2016 | 26.26 | 26.26 | 26.26 | 26.26 | 100 | +0.10(+0.38%) |
| Aug 17, 2016 | 25.85 | 26.26 | 25.81 | 26.16 | 2,400 | -0.28(-1.06%) |
| Aug 16, 2016 | 26.38 | 26.48 | 26.28 | 26.44 | 1,392 | +0.00(+0.00%) |
| Aug 15, 2016 | 26.43 | 26.44 | 26.43 | 26.44 | 228 | +0.19(+0.72%) |
| Aug 08, 2016 | 26.25 | 26.25 | 26.25 | 26.25 | 50 | -0.41(-1.54%) |
| Jul 28, 2016 | 26.66 | 26.66 | 26.66 | 26.66 | 600 | +0.98(+3.80%) |
| Jul 25, 2016 | 25.52 | 25.68 | 25.68 | 25.68 | 2,200 | -0.48(-1.85%) |
| Jul 22, 2016 | 26.21 | 26.21 | 26.07 | 26.17 | 999 | +0.22(+0.83%) |
| Jul 20, 2016 | 26.05 | 26.05 | 25.95 | 25.95 | 30 | -0.37(-1.39%) |
| Jul 19, 2016 | 26.49 | 26.49 | 26.32 | 26.32 | 299 | -0.37(-1.39%) |
| Jul 15, 2016 | 26.69 | 26.69 | 26.69 | 26.69 | 800 | +0.10(+0.36%) |
| Jul 12, 2016 | 26.85 | 26.95 | 26.59 | 26.59 | 88 | -0.15(-0.58%) |
| Jul 11, 2016 | 27.00 | 27.00 | 26.75 | 26.75 | 361 | +0.45(+1.71%) |
| Jul 08, 2016 | 26.30 | 26.30 | 26.30 | 26.30 | 513 | +0.46(+1.78%) |
| Jul 07, 2016 | 26.06 | 26.06 | 25.84 | 25.84 | 1,875 | -0.94(-3.51%) |
| Jul 06, 2016 | 26.74 | 26.78 | 26.74 | 26.78 | 418 | +0.58(+2.21%) |
| Jul 01, 2016 | 25.98 | 26.20 | 25.98 | 26.20 | 261 | +2.78(+11.87%) |
| Jun 28, 2016 | 22.43 | 23.42 | 23.42 | 23.42 | 600 | -0.07(-0.29%) |
| Jun 27, 2016 | 23.35 | 23.77 | 23.35 | 23.49 | 5,413 | +1.07(+4.79%) |
| Jun 08, 2016 | 22.41 | 22.42 | 22.40 | 22.41 | 3 | +0.80(+3.68%) |
| Jun 07, 2016 | 21.48 | 21.63 | 21.48 | 21.62 | 1,385 | +0.16(+0.74%) |
| Jun 06, 2016 | 21.46 | 21.46 | 21.46 | 21.46 | 500 | +0.41(+1.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
