Financial News
JH Materials Multifactor ETF (NY: JHMA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2016 | 24.77 | 24.77 | 24.77 | 24.77 | 110 | -0.07(-0.29%) |
| Aug 25, 2016 | 24.84 | 24.84 | 24.84 | 24.84 | 6,289 | -0.13(-0.51%) |
| Aug 22, 2016 | 25.07 | 24.97 | 24.97 | 24.97 | 2,206 | +0.14(+0.55%) |
| Aug 18, 2016 | 24.83 | 24.83 | 24.83 | 24.83 | 710,879 | -0.13(-0.51%) |
| Jul 27, 2016 | 25.20 | 24.96 | 24.96 | 24.96 | 2,206 | +0.10(+0.40%) |
| Jul 26, 2016 | 24.86 | 24.86 | 24.86 | 24.86 | 110 | +0.03(+0.11%) |
| Jul 22, 2016 | 24.83 | 24.83 | 24.83 | 24.83 | 3 | -0.32(-1.26%) |
| Jul 18, 2016 | 25.11 | 25.15 | 25.15 | 25.15 | 2,758 | +1.50(+6.36%) |
| Jul 01, 2016 | 23.65 | 23.65 | 23.65 | 23.65 | 30 | +0.44(+1.91%) |
| Jun 27, 2016 | 23.20 | 23.20 | 23.20 | 23.20 | 1 | -0.94(-3.89%) |
| Jun 21, 2016 | 24.14 | 24.14 | 24.14 | 24.14 | 554 | -0.00(-0.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
