Financial News
JH Dynamic Municipal Bond ETF (NY: JHMU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2016 | 21.63 | 21.59 | 21.59 | 21.59 | 358 | +0.03(+0.16%) |
| Aug 25, 2016 | 21.60 | 21.60 | 21.52 | 21.55 | 2,474 | +0.03(+0.12%) |
| Aug 24, 2016 | 21.45 | 21.53 | 21.45 | 21.53 | 770 | -0.04(-0.19%) |
| Aug 19, 2016 | 21.72 | 21.57 | 21.57 | 21.57 | 358 | -0.16(-0.73%) |
| Aug 18, 2016 | 21.72 | 21.74 | 21.72 | 21.73 | 820,918 | -0.21(-0.95%) |
| Aug 12, 2016 | 21.94 | 21.94 | 21.94 | 21.94 | 119 | +0.20(+0.92%) |
| Aug 09, 2016 | 21.74 | 21.74 | 21.74 | 21.74 | 597 | -0.13(-0.57%) |
| Aug 08, 2016 | 21.87 | 21.87 | 21.86 | 21.86 | 1,905 | -0.52(-2.32%) |
| Aug 03, 2016 | 22.38 | 22.38 | 22.38 | 22.38 | 239 | +0.15(+0.68%) |
| Aug 02, 2016 | 22.21 | 22.26 | 22.21 | 22.23 | 592 | -0.10(-0.45%) |
| Aug 01, 2016 | 22.33 | 22.33 | 22.33 | 22.33 | 357 | -0.26(-1.15%) |
| Jul 26, 2016 | 22.59 | 22.59 | 22.59 | 22.59 | 8 | +0.03(+0.15%) |
| Jul 25, 2016 | 22.56 | 22.56 | 22.56 | 22.56 | 119 | +0.05(+0.22%) |
| Jul 22, 2016 | 22.44 | 22.51 | 22.44 | 22.51 | 239 | +0.08(+0.34%) |
| Jul 18, 2016 | 22.45 | 22.45 | 22.43 | 22.43 | 3 | -0.34(-1.51%) |
| Jul 06, 2016 | 22.70 | 22.77 | 22.77 | 22.77 | 1,553 | +0.77(+3.50%) |
| Jun 28, 2016 | 22.00 | 22.00 | 21.99 | 22.00 | 7 | +0.20(+0.92%) |
| Jun 27, 2016 | 22.63 | 22.63 | 21.80 | 21.80 | 476 | +0.07(+0.30%) |
| Jun 21, 2016 | 21.74 | 21.74 | 21.74 | 21.74 | 3 | +0.03(+0.15%) |
| Jun 15, 2016 | 22.02 | 21.71 | 21.71 | 21.71 | 962 | +0.00(+0.00%) |
| Jun 09, 2016 | 21.71 | 21.71 | 21.71 | 0 | +0.64(+3.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
