Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2016 | 15.76 | 15.76 | 15.76 | 15.76 | 652 | +0.12(+0.75%) |
| Aug 26, 2016 | 15.64 | 15.64 | 15.64 | 15.64 | 2 | -0.08(-0.51%) |
| Aug 23, 2016 | 15.70 | 15.72 | 15.72 | 15.72 | 1,195 | +0.02(+0.10%) |
| Aug 18, 2016 | 15.70 | 15.70 | 15.70 | 15.70 | 108 | -0.03(-0.18%) |
| Aug 17, 2016 | 15.73 | 15.73 | 15.73 | 15.73 | 732 | +0.08(+0.51%) |
| Aug 16, 2016 | 15.65 | 15.68 | 15.65 | 15.65 | 1,847 | +0.43(+2.85%) |
| Aug 02, 2016 | 15.22 | 15.22 | 15.22 | 15.22 | 14 | -0.15(-0.95%) |
| Jul 26, 2016 | 15.36 | 15.36 | 15.36 | 15.36 | 326 | -0.06(-0.39%) |
| Jul 25, 2016 | 15.42 | 15.42 | 15.42 | 15.42 | 217 | -0.08(-0.50%) |
| Jul 22, 2016 | 15.50 | 15.50 | 15.50 | 15.50 | 193 | +0.05(+0.33%) |
| Jul 19, 2016 | 15.45 | 15.45 | 15.45 | 15.45 | 108 | -0.05(-0.33%) |
| Jul 18, 2016 | 15.41 | 15.50 | 15.40 | 15.50 | 2,608 | +0.06(+0.36%) |
| Jul 14, 2016 | 15.46 | 15.45 | 15.45 | 15.45 | 652 | +0.30(+1.96%) |
| Jul 11, 2016 | 15.15 | 15.15 | 15.15 | 15.15 | 434 | +0.45(+3.06%) |
| Jul 08, 2016 | 14.76 | 14.76 | 14.67 | 14.70 | 1,639 | +0.08(+0.57%) |
| Jul 07, 2016 | 14.62 | 14.62 | 14.62 | 14.62 | 173 | -0.35(-2.34%) |
| Jun 29, 2016 | 14.97 | 14.97 | 14.97 | 14.97 | 217 | +0.38(+2.58%) |
| Jun 28, 2016 | 14.60 | 14.60 | 14.59 | 14.59 | 1,254 | -0.59(-3.88%) |
| Jun 22, 2016 | 15.18 | 15.18 | 15.18 | 15.18 | 1,086 | -0.03(-0.19%) |
| Jun 03, 2016 | 15.21 | 15.21 | 15.21 | 15.21 | 221 | -0.40(-2.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
