Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2016 | 22.69 | 22.69 | 22.64 | 22.64 | 1,300 | -0.02(-0.07%) |
| Aug 30, 2016 | 22.63 | 22.66 | 22.63 | 22.66 | 250 | -0.06(-0.28%) |
| Aug 29, 2016 | 22.72 | 22.72 | 22.72 | 22.72 | 250 | -0.07(-0.30%) |
| Aug 26, 2016 | 22.72 | 22.79 | 22.71 | 22.79 | 2,420 | +0.25(+1.10%) |
| Aug 22, 2016 | 22.54 | 22.54 | 22.54 | 22.54 | 700 | -0.02(-0.08%) |
| Aug 15, 2016 | 22.57 | 22.56 | 22.56 | 22.56 | 1,200 | +0.14(+0.62%) |
| Aug 10, 2016 | 22.42 | 22.42 | 22.42 | 22.42 | 50,000 | -0.09(-0.40%) |
| Aug 09, 2016 | 22.51 | 22.51 | 22.51 | 22.51 | 31,700 | -0.04(-0.18%) |
| Aug 08, 2016 | 22.55 | 22.55 | 22.55 | 22.55 | 35,000 | +0.03(+0.14%) |
| Aug 02, 2016 | 22.52 | 22.52 | 22.52 | 22.52 | 400 | +0.12(+0.53%) |
| Aug 01, 2016 | 22.40 | 22.43 | 22.40 | 22.40 | 372 | -0.23(-0.99%) |
| Jul 26, 2016 | 22.62 | 22.62 | 22.62 | 22.62 | 18 | +0.02(+0.07%) |
| Jul 25, 2016 | 22.61 | 22.61 | 22.61 | 22.61 | 38,000 | +0.02(+0.09%) |
| Jul 22, 2016 | 22.59 | 22.59 | 22.59 | 22.59 | 84,046 | -0.04(-0.18%) |
| Jul 20, 2016 | 22.63 | 22.63 | 22.63 | 22.63 | 64,000 | +0.06(+0.28%) |
| Jul 19, 2016 | 22.57 | 22.57 | 22.57 | 22.57 | 150 | +0.09(+0.42%) |
| Jul 13, 2016 | 22.43 | 22.47 | 22.47 | 22.47 | 16,000 | +0.30(+1.33%) |
| Jul 05, 2016 | 22.17 | 22.17 | 22.17 | 22.18 | 1,940 | -0.16(-0.72%) |
| Jun 28, 2016 | 22.29 | 22.34 | 22.34 | 22.34 | 500 | -0.11(-0.50%) |
| Jun 24, 2016 | 22.45 | 22.45 | 22.45 | 22.45 | 20,900 | -0.33(-1.45%) |
| Jun 23, 2016 | 22.78 | 22.78 | 22.78 | 22.78 | 20,800 | +0.27(+1.19%) |
| Jun 16, 2016 | 22.53 | 22.51 | 22.51 | 22.51 | 3,600 | -0.14(-0.61%) |
| Jun 13, 2016 | 22.66 | 22.66 | 22.63 | 22.65 | 4 | -0.21(-0.92%) |
| Jun 08, 2016 | 22.86 | 22.86 | 22.86 | 22.86 | 2,800 | +0.07(+0.31%) |
| Jun 07, 2016 | 22.88 | 22.88 | 22.79 | 22.79 | 2,572 | -0.16(-0.70%) |
| Jun 06, 2016 | 22.92 | 22.95 | 22.91 | 22.95 | 1,601 | +0.04(+0.17%) |
| Jun 03, 2016 | 22.92 | 22.93 | 22.87 | 22.91 | 26,000 | -0.22(-0.95%) |
| Jun 02, 2016 | 23.14 | 23.15 | 23.13 | 23.13 | 2,502 | -0.04(-0.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
